Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
METSO | Helsinki | EUR | Real-time | |
METSOh | BATS Europe | EUR | Delayed | |
OUKPY | OTC Markets | USD | Delayed | |
0MGI | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162.92 | 165.19 | 162.79 | -1.78 | -1.08% | 06/09 | ||
OMX Helsinki Benchmark | 53.40 | 53.51 | 53.25 | +0.26 | +0.49% | 23:05:27 | ||
OMX Helsinki Cap PI | 7,349.98 | 7,365.83 | 7,332.19 | +34.09 | +0.47% | 23:05:27 | ||
OMX Helsinki 25 | 4,526.71 | 4,537.51 | 4,515.08 | +19.75 | +0.44% | 23:05:46 | ||
OMX Helsinki | 9,934.00 | 9,955.01 | 9,909.97 | +46.34 | +0.47% | 23:05:27 | ||
OMX Helsinki Benchmark CAP Gross | 585.92 | 587.16 | 584.31 | +2.68 | +0.46% | 23:05:27 | ||
OMX Helsinki Benchmark Yield | 141.73 | 142.01 | 141.32 | +0.69 | +0.49% | 23:05:27 | ||
OMX Helsinki Benchmark CAP | 194.82 | 195.24 | 194.29 | +0.89 | +0.46% | 23:05:27 | ||
OMX Helsinki Cap Gross | 26,723.42 | 26,781.06 | 26,658.74 | +123.94 | +0.47% | 23:05:27 | ||
OMX Helsinki 15 Gross | 2,100.04 | 2,106.12 | 2,095.01 | +8.72 | +0.42% | 23:05:48 | ||
OMX Helsinki 15 Net | 1,911.72 | 1,917.25 | 1,907.14 | +7.94 | +0.42% | 23:05:48 | ||
Helsinki GI | 31,657.26 | 31,724.21 | 31,580.66 | +147.68 | +0.47% | 23:05:27 | ||
OMX Helsinki 15 | 1,153.89 | 1,157.24 | 1,151.13 | +4.79 | +0.42% | 23:05:48 | ||
Helsinki Industrial Engineering | 1,637.08 | 1,637.08 | 1,637.08 | -16.16 | -0.98% | 06/09 | ||
Industrial Goods & Services PI | 1,969.98 | 1,977.41 | 1,960.37 | +16.67 | +0.85% | 23:05:26 | ||
Helsinki Industrials | 1,816.16 | 1,822.99 | 1,807.34 | +15.09 | +0.84% | 23:05:26 | ||
Low Carbon 100 EUR Net | 260.48 | 264.12 | 260.28 | -2.86 | -1.09% | 06/09 | ||
NQ OMX Nordic 120 | 1,639.14 | 1,640.31 | 1,633.44 | +8.52 | +0.52% | 23:05:54 | ||
NQ OMX Nordic Industrials | 1,863.26 | 1,872.66 | 1,857.25 | +11.25 | +0.61% | 23:05:53 | ||
OMX Helsinki Large Cap PI | 108.24 | 108.46 | 107.96 | +0.52 | +0.48% | 23:05:27 | ||
OMX Nordic Large Cap DKK PI | 468.60 | 468.90 | 467.00 | +2.75 | +0.59% | 23:05:27 | ||
OMX Nordic Large Cap EUR PI | 466.40 | 466.68 | 464.78 | +2.76 | +0.60% | 23:05:27 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 364.53 | 362.50 | +1.18 | +0.33% | 23:05:27 | ||
OMX Nordic Large Cap SEK PI | 583.79 | 583.90 | 581.03 | +7.06 | +1.22% | 23:05:27 | ||
OMX GES Sustainability Finland PI | 148.99 | 149.28 | 148.60 | +0.71 | +0.48% | 23:05:27 | ||
Low Carbon 100 Europe GTR | 290.57 | 294.62 | 290.34 | -3.18 | -1.08% | 06/09 | ||
NOMX Nordic Industrials Net | 2,545.96 | 2,558.81 | 2,537.75 | +15.37 | +0.61% | 23:05:53 | ||
NOMX Nordic 120 Net | 2,373.31 | 2,375.03 | 2,365.07 | +12.33 | +0.52% | 23:05:54 | ||
OMX Nordic EUR PI | 510.75 | 511.07 | 509.05 | +2.96 | +0.58% | 23:05:27 | ||
OMX Nordic All-Share ISK PI Equity | 370.94 | 371.68 | 369.65 | +1.16 | +0.31% | 23:05:27 | ||
OMX Nordic SEK PI | 639.29 | 639.40 | 636.34 | +7.65 | +1.21% | 23:05:27 | ||
OMX Nordic Large Cap DKK GI | 439.25 | 439.53 | 437.75 | +2.59 | +0.59% | 23:05:27 | ||
OMX Nordic Large Cap EUR GI | 439.00 | 439.26 | 437.47 | +2.61 | +0.60% | 23:05:27 | ||
OMX Nordic Large Cap ISK GI Equity | 642.87 | 644.12 | 640.54 | +2.10 | +0.33% | 23:05:27 | ||
OMX Nordic Large Cap SEK GI | 541.92 | 542.02 | 539.36 | +6.57 | +1.23% | 23:05:27 | ||
OMX Nordic DKK GI | 442.86 | 443.16 | 441.41 | +2.56 | +0.58% | 23:05:27 | ||
OMX Nordic DKK PI | 513.16 | 513.50 | 511.48 | +2.95 | +0.58% | 23:05:27 | ||
OMX Nordic EUR GI | 442.60 | 442.88 | 441.14 | +2.57 | +0.58% | 23:05:27 | ||
OMX Nordic All-Share ISK GI Equity | 647.13 | 648.41 | 644.87 | +2.04 | +0.32% | 23:05:27 | ||
OMX Nordic SEK GI | 546.37 | 546.47 | 543.85 | +6.56 | +1.22% | 23:05:27 | ||
NOMXN120GI | 2,551.30 | 2,553.11 | 2,542.42 | +13.27 | +0.52% | 23:05:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review