Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 1,509.15 | 1,482.10 | 1,522.00 | 1,468.40 | 1.26M | 1.91% |
May 07, 2024 | 1,480.80 | 1,525.00 | 1,547.20 | 1,457.15 | 3.84M | -1.79% |
May 06, 2024 | 1,507.75 | 1,490.00 | 1,526.00 | 1,482.70 | 1.90M | 1.79% |
May 03, 2024 | 1,481.25 | 1,549.00 | 1,554.15 | 1,475.95 | 2.01M | -3.90% |
May 02, 2024 | 1,541.40 | 1,481.20 | 1,549.00 | 1,466.50 | 2.47M | 3.39% |
Apr 30, 2024 | 1,490.90 | 1,481.45 | 1,513.40 | 1,481.45 | 802.90K | -0.14% |
Apr 29, 2024 | 1,493.05 | 1,515.35 | 1,519.95 | 1,479.00 | 909.30K | -1.62% |
Apr 26, 2024 | 1,517.60 | 1,475.90 | 1,524.00 | 1,475.55 | 1.43M | 2.95% |
Apr 25, 2024 | 1,474.15 | 1,453.70 | 1,486.45 | 1,436.55 | 1.95M | 0.98% |
Apr 24, 2024 | 1,459.90 | 1,473.95 | 1,488.90 | 1,456.25 | 1.85M | -0.83% |
Apr 23, 2024 | 1,472.05 | 1,427.20 | 1,479.50 | 1,425.45 | 3.16M | 3.47% |
Apr 22, 2024 | 1,422.70 | 1,410.00 | 1,442.80 | 1,402.95 | 2.32M | 1.92% |
Apr 19, 2024 | 1,395.95 | 1,379.75 | 1,405.60 | 1,355.05 | 1.21M | -0.42% |
Apr 18, 2024 | 1,401.80 | 1,465.40 | 1,474.60 | 1,396.05 | 1.58M | -4.22% |
Apr 16, 2024 | 1,463.50 | 1,454.95 | 1,471.60 | 1,447.85 | 1.26M | -0.60% |
Apr 15, 2024 | 1,472.35 | 1,475.05 | 1,496.00 | 1,454.85 | 1.13M | -2.12% |
Apr 12, 2024 | 1,504.25 | 1,523.30 | 1,536.55 | 1,500.00 | 863.80K | -1.16% |
Apr 10, 2024 | 1,521.90 | 1,527.15 | 1,535.00 | 1,507.85 | 998.90K | -0.55% |
Apr 09, 2024 | 1,530.30 | 1,547.85 | 1,557.10 | 1,522.50 | 1.50M | -0.57% |
Highest: 1,557.10 | Lowest: 1,355.05 | Difference: 202.05 | Average: 1,481.09 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review