Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 975.04 | 977.68 | 972.13 | +3.86 | +0.40% | 29/06 | ||
OMX Stockholm All Share Cap GI | 474.81 | 476.10 | 473.39 | +1.88 | +0.40% | 01:30:59 | ||
Stockholm Financial Services | 5,062.20 | 5,085.14 | 5,039.00 | +24.15 | +0.48% | 01:30:59 | ||
Stockholm Financials | 3,395.78 | 3,409.00 | 3,382.60 | +20.81 | +0.62% | 01:30:59 | ||
NQ OMX Nordic 120 | 1,710.44 | 1,718.46 | 1,706.94 | +3.69 | +0.22% | 29/06 | ||
NQ OMX Nordic Bank & Insurance | 1,135.90 | 1,140.46 | 1,129.44 | +9.28 | +0.82% | 29/06 | ||
OMX Nordic Large Cap DKK PI | 482.79 | 484.77 | 481.66 | +0.80 | +0.17% | 29/06 | ||
OMX Nordic Large Cap EUR PI | 480.78 | 482.70 | 479.66 | +0.83 | +0.17% | 29/06 | ||
OMX Nordic Large Cap ISK PI Equity | 366.65 | 368.13 | 365.71 | +0.62 | +0.17% | 29/06 | ||
OMX Nordic Large Cap SEK PI | 595.91 | 601.02 | 595.01 | +0.54 | +0.09% | 29/06 | ||
OMX Stockholm Large Cap PI | 277.05 | 277.75 | 276.15 | +1.26 | +0.46% | 01:30:59 | ||
OMX Stockholm Financial Services PI | 5,089.36 | 5,089.36 | 5,089.36 | +24.73 | +0.49% | 01:30:59 | ||
NOMX Nordic Bank & Insurance Net | 1,961.50 | 1,969.37 | 1,950.35 | +16.02 | +0.82% | 01:30:59 | ||
NOMX Nordic 120 Net | 2,471.44 | 2,483.04 | 2,466.39 | +5.32 | +0.22% | 01:30:59 | ||
OMX Nordic EUR PI | 526.05 | 528.12 | 524.86 | +0.79 | +0.15% | 01:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 373.51 | 374.99 | 372.59 | +0.55 | +0.15% | 01:30:59 | ||
OMX Nordic SEK PI | 652.01 | 657.57 | 651.07 | +0.43 | +0.07% | 01:30:59 | ||
OMX Stockholm GI | 484.76 | 486.08 | 483.32 | +1.92 | +0.40% | 01:30:59 | ||
OMX Stockholm Large Cap GI | 508.50 | 509.79 | 506.84 | +2.31 | +0.46% | 01:30:59 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.43 | 7,531.43 | 7,531.43 | +36.60 | +0.49% | 28/06 | ||
OMX Stockholm Financial Services GI Index | 7,496.40 | 7,530.38 | 7,462.05 | +35.75 | +0.48% | 28/06 | ||
OMX Stockholm Financials GI Index | 5,802.67 | 5,825.26 | 5,780.16 | +35.55 | +0.62% | 01:30:59 | ||
OMX Nordic Large Cap DKK GI | 451.68 | 453.54 | 450.63 | +0.75 | +0.17% | 01:30:59 | ||
OMX Nordic Large Cap EUR GI | 451.67 | 453.47 | 450.61 | +0.79 | +0.18% | 01:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 646.64 | 649.24 | 644.98 | +1.11 | +0.17% | 01:30:59 | ||
OMX Nordic Large Cap SEK GI | 552.12 | 556.86 | 551.28 | +0.50 | +0.09% | 01:30:59 | ||
OMX Nordic DKK GI | 455.04 | 456.88 | 454.02 | +0.64 | +0.14% | 01:30:59 | ||
OMX Nordic DKK PI | 528.24 | 530.38 | 527.06 | +0.74 | +0.14% | 01:30:59 | ||
OMX Nordic EUR GI | 455.02 | 456.81 | 454.00 | +0.68 | +0.15% | 01:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 650.42 | 652.99 | 648.81 | +0.96 | +0.15% | 01:30:59 | ||
OMX Nordic SEK GI | 556.22 | 560.96 | 555.42 | +0.37 | +0.07% | 01:30:59 | ||
NOMXN120GI | 2,655.72 | 2,668.18 | 2,650.29 | +5.72 | +0.22% | 01:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review