Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NNIT | Copenhagen | DKK | Real-time | |
0R5Z | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,462.72 | 3,522.18 | 3,427.31 | -30.59 | -0.88% | 18:56:10 | ||
OMX Copenhagen Mid Cap | 870.64 | 874.11 | 869.98 | -1.18 | -0.14% | 18:56:10 | ||
OMX Copenhagen Mid Cap GI | 305.13 | 306.34 | 304.89 | -0.41 | -0.13% | 18:56:10 | ||
OMX Copenhagen Cap GI | 2,761.39 | 2,776.42 | 2,759.17 | -3.95 | -0.14% | 18:56:10 | ||
Copenhagen Ex OMXC20 GI | 15,297.00 | 15,388.32 | 15,281.23 | +1.00 | +0.01% | 18:56:10 | ||
Copenhagen Cap PI | 1,447.66 | 1,455.54 | 1,446.50 | -2.07 | -0.14% | 18:56:10 | ||
Copenhagen Ex OMXC20 PI | 8,321.79 | 8,371.47 | 8,313.21 | +0.55 | +0.01% | 18:56:10 | ||
Software & Computer Services | 6,404.27 | 6,404.27 | 6,404.27 | +0.00 | +0.00% | 01:05:00 | ||
Copenhagen Technology | 7,141.85 | 7,178.69 | 7,082.80 | +18.24 | +0.26% | 18:56:09 | ||
OMX Copenhagen All shares PI | 1,843.82 | 1,875.48 | 1,824.97 | -16.30 | -0.88% | 18:56:10 | ||
OMX Nordic Mid Cap DKK PI | 825.92 | 829.56 | 825.25 | -1.97 | -0.24% | 18:56:00 | ||
OMX Nordic Mid Cap EUR PI | 822.26 | 825.98 | 821.70 | -2.06 | -0.25% | 18:56:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 399.83 | 401.59 | 399.50 | -0.96 | -0.24% | 18:56:00 | ||
OMX Nordic Mid Cap SEK PI | 1,051.19 | 1,053.93 | 1,049.24 | -4.61 | -0.44% | 18:56:00 | ||
OMX Nordic EUR PI | 494.81 | 499.71 | 493.50 | -3.44 | -0.69% | 18:56:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.71 | 357.20 | 352.74 | -2.42 | -0.68% | 18:56:10 | ||
OMX Nordic SEK PI | 632.58 | 637.97 | 629.87 | -5.60 | -0.88% | 18:56:10 | ||
OMX Nordic Mid Cap DKK GI | 436.17 | 438.09 | 435.82 | -1.04 | -0.24% | 18:56:10 | ||
OMX Nordic Mid Cap EUR GI | 436.03 | 438.00 | 435.74 | -1.09 | -0.25% | 18:56:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 615.52 | 618.22 | 615.02 | -1.47 | -0.24% | 18:56:10 | ||
OMX Nordic Mid Cap SEK GI | 549.83 | 551.26 | 548.81 | -2.41 | -0.44% | 18:56:10 | ||
OMX Nordic DKK GI | 427.11 | 431.29 | 425.93 | -2.93 | -0.68% | 18:56:10 | ||
OMX Nordic DKK PI | 497.01 | 501.87 | 495.63 | -3.40 | -0.68% | 18:56:10 | ||
OMX Nordic EUR GI | 426.98 | 431.21 | 425.85 | -2.97 | -0.69% | 18:56:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.46 | 620.53 | 612.78 | -4.21 | -0.68% | 18:56:10 | ||
OMX Nordic SEK GI | 538.36 | 542.95 | 536.06 | -4.76 | -0.88% | 18:56:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review