Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,165.72 | 1,168.03 | 1,162.81 | +2.02 | +0.17% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Industrial Goods & Services PI | 3,969.70 | 3,991.29 | 3,948.14 | -13.38 | -0.34% | 30/04 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 685.19 | 685.36 | 683.19 | +0.61 | +0.09% | 21:35:00 | ||
OMX Nordic Small Cap EUR PI | 682.29 | 682.45 | 680.29 | +0.64 | +0.09% | 21:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.53 | 330.59 | 329.53 | +0.37 | +0.11% | 21:35:00 | ||
OMX Nordic Small Cap SEK PI | 872.03 | 873.13 | 871.79 | +0.24 | +0.03% | 21:35:00 | ||
OMX Nordic EUR PI | 497.07 | 497.52 | 495.05 | -2.14 | -0.43% | 21:35:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.32 | 355.65 | 353.88 | -1.46 | -0.41% | 21:35:10 | ||
OMX Nordic SEK PI | 636.62 | 639.22 | 635.10 | -3.17 | -0.50% | 21:35:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Small Cap GI | 584.87 | 586.03 | 583.41 | +1.25 | +0.21% | 30/04 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,729.00 | 5,760.09 | 5,697.94 | -7.50 | -0.13% | 30/04 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 30/04 | ||
OMX Nordic DKK GI | 428.98 | 429.38 | 427.24 | -1.82 | -0.42% | 21:35:10 | ||
OMX Nordic DKK PI | 499.18 | 499.64 | 497.15 | -2.17 | -0.43% | 21:35:10 | ||
OMX Nordic EUR GI | 428.93 | 429.33 | 427.20 | -1.80 | -0.42% | 21:35:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.27 | 617.84 | 614.77 | -2.47 | -0.40% | 21:35:10 | ||
OMX Nordic SEK GI | 541.80 | 544.01 | 540.51 | -2.63 | -0.48% | 21:35:10 | ||
OMX Nordic Small Cap DKK GI | 345.35 | 345.43 | 344.34 | +0.31 | +0.09% | 21:35:10 | ||
OMX Nordic Small Cap EUR GI | 345.30 | 345.39 | 344.30 | +0.32 | +0.09% | 21:35:10 | ||
OMX Nordic Small Cap ISK GI Equity | 510.46 | 510.55 | 508.92 | +0.58 | +0.11% | 21:35:10 | ||
OMX Nordic Small Cap SEK GI | 435.29 | 435.84 | 435.17 | +0.12 | +0.03% | 21:35:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review