Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 173.85 | 182.90 | 182.90 | 173.85 | 93.75K | -5.05% |
May 08, 2024 | 183.10 | 181.85 | 184.40 | 181.20 | 101.25K | 1.58% |
May 07, 2024 | 180.25 | 185.30 | 185.30 | 178.45 | 75.00K | -3.79% |
May 06, 2024 | 187.35 | 185.15 | 189.55 | 182.75 | 131.25K | -1.29% |
May 03, 2024 | 189.80 | 191.50 | 192.05 | 187.05 | 78.75K | -0.89% |
May 02, 2024 | 191.50 | 190.00 | 193.00 | 189.60 | 41.25K | 1.59% |
Apr 30, 2024 | 188.50 | 194.00 | 194.00 | 189.15 | 71.25K | -1.75% |
Apr 29, 2024 | 191.85 | 196.25 | 196.25 | 193.40 | 30.00K | -0.85% |
Apr 26, 2024 | 193.50 | 196.00 | 196.00 | 192.45 | 75.00K | 0.94% |
Apr 25, 2024 | 191.70 | 191.00 | 192.55 | 188.70 | 1.13M | 0.42% |
Apr 24, 2024 | 190.90 | 187.85 | 193.05 | 186.95 | 930.00K | 2.41% |
Apr 23, 2024 | 186.40 | 188.45 | 189.45 | 185.45 | 630.00K | -1.27% |
Apr 22, 2024 | 188.80 | 191.00 | 194.20 | 187.90 | 930.00K | 0.75% |
Apr 19, 2024 | 187.40 | 183.00 | 183.00 | 181.20 | 15.00K | 1.90% |
Apr 18, 2024 | 183.90 | 187.00 | 187.00 | 187.00 | 7.50K | -0.92% |
Apr 16, 2024 | 185.60 | 181.55 | 181.55 | 181.55 | 7.50K | 0.38% |
Apr 15, 2024 | 184.90 | 182.50 | 187.40 | 182.50 | 37.50K | 2.15% |
Apr 12, 2024 | 181.00 | 184.00 | 184.00 | 181.00 | 60.00K | -2.74% |
Apr 10, 2024 | 186.10 | 186.70 | 192.00 | 185.50 | 442.50K | -0.16% |
Apr 09, 2024 | 186.40 | 179.65 | 188.30 | 179.65 | 795.00K | 2.98% |
Highest: 196.25 | Lowest: 173.85 | Difference: 22.40 | Average: 186.64 | Change %: -3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review