![RBA considered a rate hike in June, sees “narrow” path to normalisation- minutes](https://i-invdn-com.investing.com/news/LYNXMPEC9H04N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2024 | 3,904.75 | 3,933.40 | 3,952.45 | 3,900.00 | 15.60K | -1.19% |
Jul 01, 2024 | 3,951.95 | 3,945.20 | 3,970.00 | 3,919.05 | 18.60K | -0.51% |
Jun 28, 2024 | 3,972.15 | 3,924.60 | 4,095.15 | 3,924.60 | 94.20K | 2.07% |
Jun 27, 2024 | 3,891.50 | 3,828.45 | 3,915.50 | 3,732.15 | 1.82M | 1.75% |
Jun 26, 2024 | 3,824.60 | 3,977.40 | 3,977.40 | 3,816.20 | 1.56M | -3.77% |
Jun 25, 2024 | 3,974.45 | 3,879.25 | 4,012.00 | 3,840.95 | 1.65M | 2.96% |
Jun 24, 2024 | 3,860.30 | 3,813.90 | 3,883.05 | 3,752.05 | 955.60K | 0.59% |
Jun 21, 2024 | 3,837.55 | 3,903.95 | 3,932.25 | 3,813.95 | 361.40K | -1.24% |
Jun 20, 2024 | 3,885.85 | 3,919.95 | 3,919.95 | 3,852.00 | 176.60K | -0.45% |
Jun 19, 2024 | 3,903.60 | 3,955.40 | 3,994.80 | 3,895.30 | 111.20K | -1.28% |
Jun 18, 2024 | 3,954.40 | 3,949.20 | 3,963.90 | 3,896.35 | 108.60K | 0.24% |
Jun 14, 2024 | 3,944.85 | 3,936.70 | 3,992.35 | 3,873.05 | 96.00K | 0.61% |
Jun 13, 2024 | 3,921.00 | 3,860.25 | 3,930.00 | 3,836.00 | 124.40K | 2.38% |
Jun 12, 2024 | 3,829.75 | 3,775.95 | 3,879.95 | 3,743.10 | 90.20K | 2.42% |
Jun 11, 2024 | 3,739.15 | 3,688.45 | 3,780.30 | 3,677.50 | 63.00K | 1.60% |
Jun 10, 2024 | 3,680.35 | 3,700.00 | 3,721.30 | 3,650.00 | 42.40K | 0.42% |
Jun 07, 2024 | 3,665.00 | 3,533.65 | 3,690.00 | 3,533.65 | 102.20K | 3.74% |
Jun 06, 2024 | 3,532.85 | 3,574.40 | 3,625.30 | 3,520.00 | 77.20K | -0.26% |
Jun 05, 2024 | 3,541.95 | 3,292.40 | 3,575.15 | 3,220.65 | 109.60K | 9.18% |
Jun 04, 2024 | 3,244.15 | 3,680.00 | 3,680.05 | 2,962.80 | 235.80K | -12.40% |
Jun 03, 2024 | 3,703.50 | 3,780.90 | 3,807.85 | 3,699.05 | 56.40K | 0.40% |
Highest: 4,095.15 | Lowest: 2,962.80 | Difference: 1,132.35 | Average: 3,798.27 | Change %: 5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review