Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 2,335.85 | 2,396.05 | 2,404.85 | 2,330.85 | 140.53K | -2.35% |
May 16, 2024 | 2,392.00 | 2,326.55 | 2,395.10 | 2,326.55 | 225.23K | 4.00% |
May 15, 2024 | 2,300.00 | 2,339.50 | 2,340.45 | 2,297.65 | 79.75K | -1.25% |
May 14, 2024 | 2,329.05 | 2,300.20 | 2,337.05 | 2,283.00 | 61.33K | 2.36% |
May 13, 2024 | 2,275.25 | 2,269.70 | 2,288.00 | 2,219.60 | 48.40K | 0.89% |
May 10, 2024 | 2,255.10 | 2,271.40 | 2,274.45 | 2,243.40 | 42.90K | -0.57% |
May 09, 2024 | 2,268.10 | 2,308.40 | 2,322.50 | 2,267.50 | 53.90K | -1.81% |
May 08, 2024 | 2,309.90 | 2,315.50 | 2,332.00 | 2,287.90 | 47.30K | -0.21% |
May 07, 2024 | 2,314.70 | 2,330.20 | 2,335.25 | 2,280.95 | 57.75K | -0.68% |
May 06, 2024 | 2,330.45 | 2,330.00 | 2,368.25 | 2,325.85 | 49.23K | 0.42% |
May 03, 2024 | 2,320.70 | 2,380.40 | 2,380.40 | 2,317.85 | 39.88K | -1.51% |
May 02, 2024 | 2,356.30 | 2,349.65 | 2,368.00 | 2,337.30 | 24.20K | 0.38% |
Apr 30, 2024 | 2,347.30 | 2,384.30 | 2,397.25 | 2,336.05 | 37.68K | -1.25% |
Apr 29, 2024 | 2,376.95 | 2,348.80 | 2,420.65 | 2,342.00 | 64.63K | 1.67% |
Apr 26, 2024 | 2,337.95 | 2,288.20 | 2,400.80 | 2,288.20 | 128.43K | 3.85% |
Apr 25, 2024 | 2,251.25 | 2,256.90 | 2,265.25 | 2,225.80 | 1.75M | -0.26% |
Apr 24, 2024 | 2,257.10 | 2,275.00 | 2,277.85 | 2,254.10 | 1.05M | -0.20% |
Apr 23, 2024 | 2,261.70 | 2,259.00 | 2,274.90 | 2,252.00 | 1.42M | 0.35% |
Apr 22, 2024 | 2,253.90 | 2,290.00 | 2,316.70 | 2,246.65 | 1.22M | -1.90% |
Apr 19, 2024 | 2,297.60 | 2,327.05 | 2,338.75 | 2,290.10 | 497.75K | -2.24% |
Apr 18, 2024 | 2,350.35 | 2,341.70 | 2,401.95 | 2,330.65 | 255.75K | 1.09% |
Highest: 2,420.65 | Lowest: 2,219.60 | Difference: 201.05 | Average: 2,310.55 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review