Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 120.50 | 122.00 | 122.50 | 120.00 | 0.29K | -1.23% |
Apr 29, 2024 | 122.00 | 121.00 | 122.00 | 118.00 | 0.58K | 1.24% |
Apr 26, 2024 | 120.50 | 118.50 | 121.50 | 118.50 | 0.64K | 2.99% |
Apr 25, 2024 | 117.00 | 117.50 | 118.00 | 115.50 | 0.21K | -1.27% |
Apr 24, 2024 | 118.50 | 116.50 | 119.50 | 116.50 | 0.42K | 2.16% |
Apr 23, 2024 | 116.00 | 113.50 | 116.50 | 113.00 | 0.31K | 4.04% |
Apr 22, 2024 | 111.50 | 114.50 | 116.00 | 111.50 | 0.30K | -2.62% |
Apr 19, 2024 | 114.50 | 113.00 | 115.00 | 110.50 | 0.43K | 0.44% |
Apr 18, 2024 | 114.00 | 116.00 | 117.50 | 113.50 | 0.43K | -3.09% |
Apr 17, 2024 | 117.64 | 115.00 | 120.50 | 115.00 | 0.20K | 2.74% |
Apr 16, 2024 | 114.50 | 119.00 | 119.00 | 114.00 | 0.63K | -5.37% |
Apr 15, 2024 | 121.00 | 122.00 | 123.00 | 120.50 | 0.54K | -2.02% |
Apr 12, 2024 | 123.50 | 124.50 | 125.50 | 123.00 | 0.31K | -1.20% |
Apr 11, 2024 | 125.00 | 126.50 | 127.00 | 123.00 | 0.54K | -2.34% |
Apr 10, 2024 | 128.00 | 122.00 | 130.50 | 122.00 | 1.13K | 4.92% |
Apr 09, 2024 | 122.00 | 121.50 | 125.00 | 121.00 | 0.63K | 1.24% |
Apr 08, 2024 | 120.50 | 124.00 | 124.00 | 120.50 | 0.33K | -2.82% |
Apr 03, 2024 | 124.00 | 122.50 | 125.50 | 121.00 | 0.35K | -0.80% |
Apr 02, 2024 | 125.00 | 126.50 | 128.50 | 123.00 | 0.68K | -0.40% |
Highest: 130.50 | Lowest: 110.50 | Difference: 20.00 | Average: 119.77 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review