Breaking News

McDonald’s Corporation (MCD-RM)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Mexico	MXN	Delayed
1MCD	Milan	EUR	Real-time
MCD	TradeGate	EUR	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	Xetra	EUR	Delayed
MCD	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCD	Vienna	EUR	Real-time
MCD	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

McDonald’s historical data, for real-time data please try another search

16,676.00 0.00 0.00%

25/02 - Real-time Data. Currency in RUB ( Disclaimer )

Volume: 0
Bid/Ask: 16,675.00 / 17,669.00
Day's Range: 16,676.00 - 17,672.00

Type: Equity

Market: Russia

ISIN: US5801351017

Discussions
Recent Sentiments
User Rankings

MCD-RM Recent Sentiments

This page features our user's sentiments regarding the McDonald’s Corporation stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 17, 2023	Сергей Веденеев	16676.00	Mar 10, 2023 @ 16676.00	0.00%
Jun 14, 2022	Аурелия Якомий	16676.00	Jul 08, 2022 @ 16676.00	0.00%
May 19, 2022	Наталья Назарова	16676.00	Jun 10, 2022 @ 16676.00	0.00%
May 16, 2022	Anton Korostelov	16676.00	Jun 10, 2022 @ 16676.00	0.00%
May 05, 2022	Trainer Volkova	16676.00	May 30, 2022 @ 16676.00	0.00%
Apr 13, 2022	Dmitriy Ivanov	16676.00	Apr 21, 2022 @ 16676.00	0.00%
Mar 11, 2022	Анатолий Вовк	16676.00	Apr 01, 2022 @ 16676.00	0.00%
Feb 25, 2022	Александр Малыгин	16676.00	Mar 18, 2022 @ 16676.00	0.00%
Feb 16, 2022	Viacheslav Rybkis	19135.00	Mar 11, 2022 @ 16676.00	-12.85%
Feb 08, 2022	Макс Шаповал	19578.00	Mar 04, 2022 @ 16676.00	-14.82%
Feb 03, 2022	Alexander Vasilyev	19985.00	Feb 25, 2022 @ 16676.00	-16.56%
Jan 20, 2022	Vladislav Belov	19590.00	Feb 11, 2022 @ 19764.00	-0.89%
Jan 13, 2022	Артём Евсеев	19780.00	Feb 04, 2022 @ 19785.00	+0.03%
Jan 05, 2022	Миша Леонов	20450.00	Jan 28, 2022 @ 19893.00	-2.72%
Jan 04, 2022	Мадина Шарвонова	20271.00	Jan 28, 2022 @ 19893.00	-1.86%
Jan 03, 2022	Артем Кошик	20133.00	Jan 03, 2022 @ 20133.00	0.00%
Jan 03, 2022	иван бабич	20133.00	Jan 28, 2022 @ 19893.00	-1.19%
Dec 30, 2021	Елена Утов	20114.00	Dec 30, 2021 @ 20114.00	0.00%
Dec 30, 2021	Евгений Угрюмов	20175.00	Jan 21, 2022 @ 19721.00	-2.25%
Dec 30, 2021	Тимур Хамраев	20181.00	Jan 21, 2022 @ 19721.00	-2.28%
Dec 29, 2021	Никита Чиков	19870.00	Jan 21, 2022 @ 19721.00	+0.75%
Dec 23, 2021	Евгения Фионова	19495.00	Dec 28, 2021 @ 19697.00	+1.04%
Dec 23, 2021	Азат Ишбулдин	19543.00	Jan 14, 2022 @ 19640.00	+0.50%
Dec 14, 2021	NG KL	19399.00	Jan 07, 2022 @ 20620.00	+6.29%
Dec 10, 2021	Олег Викулин	19303.00	Dec 31, 2021 @ 19968.00	+3.45%
Nov 29, 2021	Тимур Хамраев	18871.00	Dec 24, 2021 @ 19543.00	+3.56%
Nov 26, 2021	Андрей Жигалин	19036.00	Nov 29, 2021 @ 18821.00	+1.13%
Nov 26, 2021	Behruz Khayitov	19314.00	Dec 17, 2021 @ 19450.00	+0.70%
Nov 26, 2021	Behruz Khayitov	19333.00	Nov 26, 2021 @ 19333.00	0.00%
Nov 24, 2021	Gromadin Sergey	19111.00	Dec 17, 2021 @ 19450.00	+1.77%
Nov 22, 2021	Era Myrza	18866.00	Dec 17, 2021 @ 19450.00	+3.10%
Nov 16, 2021	Muxammadali Mamadalie	18352.00	Dec 10, 2021 @ 19362.00	+5.50%
Oct 27, 2021	Алексей Бердов	17000.00	Nov 19, 2021 @ 18453.00	-8.55%
Oct 27, 2021	Евгений Архипов	17066.00	Nov 19, 2021 @ 18453.00	+8.13%
Oct 08, 2021	Михаил Котов	17863.00	Oct 29, 2021 @ 17436.00	-2.39%
Oct 04, 2021	Владислав Воробьев	17565.00	Oct 11, 2021 @ 17840.00	+1.57%
Sep 24, 2021	No Name	17904.00	Oct 15, 2021 @ 17385.00	-2.90%
Sep 17, 2021	Андрей Красный	17657.00	Sep 20, 2021 @ 17709.00	+0.29%
Aug 12, 2021	Андрей Красный	17334.00	Aug 16, 2021 @ 17566.00	+1.34%
Aug 06, 2021	Андрей Красный	17271.00	Aug 09, 2021 @ 17319.00	+0.28%
Aug 06, 2021	Андрей Красный	17271.00	Aug 09, 2021 @ 17319.00	+0.28%
Aug 06, 2021	Андрей Красный	17265.00	Aug 06, 2021 @ 17265.00	0.00%
May 27, 2021	Ivan Obrazcov	17089.00	May 31, 2021 @ 17114.00	+0.15%
May 14, 2021	Никита Докукин	17118.00	Jun 04, 2021 @ 16930.00	-1.10%
Apr 21, 2021	Сергей Киппари	17868.00	Apr 26, 2021 @ 17443.00	-2.38%
Apr 21, 2021	Сергей Киппари	17868.00	Apr 26, 2021 @ 17443.00	-2.38%
Apr 21, 2021	Сергей Киппари	17868.00	Apr 26, 2021 @ 17443.00	-2.38%
Apr 05, 2021	Руслан Хейст	17215.00	Apr 21, 2021 @ 17900.00	+3.98%
Mar 29, 2021	Minciuc Andrian	17077.00	Apr 23, 2021 @ 17580.00	+2.95%
Mar 17, 2021	Илья Мохов	16414.00	Apr 09, 2021 @ 17744.00	+8.10%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about Mcdonald's Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Stacey Paraskevopoulos Feb 09, 2021 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

epic stonks!!

1 0

Report

Rk Ravi Ray Feb 09, 2021 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how is thi stock

0 0

Report

Stacey Paraskevopoulos Feb 09, 2021 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mcloser

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222744082">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222744082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222744082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222744082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227270565">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="227270565" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227270565" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227270565">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,593.5	-24.0	-0.32%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,085.3	+36.9	+0.73%
Dow Jones	38,085.80	-375.12	-0.98%
China A50 Futures	12,455.0	+130.0	+1.05%
Dollar Index	105.605	+0.154	+0.15%

Crude Oil WTI	84.24	+0.67	+0.80%
Natural Gas	1.917	-0.069	-3.47%
Gold	2,359.10	+16.60	+0.71%
Silver	27.573	+0.220	+0.80%
Copper	4.5732	+0.0557	+1.23%
US Sugar #11	19.85	+0.37	+1.90%
US Coffee C	222.85	-5.25	-2.30%

Australia 10Y	4.545	-0.005	-0.11%
Australia 5Y	4.212	-0.015	-0.35%
New Zealand 10Y	5.076	+0.049	+0.96%
U.S. 10Y	4.667	-0.041	-0.87%
Japan 10Y	0.885	-0.035	-3.80%
China 10Y	2.205	-0.002	-0.09%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCD-RM	16,676.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Western Gold Resources	0.04	+33.33%	279.84K
Redivium	0.004	+33.33%	1.72M
Exinol Wellness	0.006	+33.33%	8.31M
Eden Energy Ltd	0.002	+33.33%	1.16M

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Renu Energy	0.006	-25.00%	5.10M
Helix Resources	0.003	-25.00%	2.85M