Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 184.20 | 187.45 | 188.90 | 182.80 | 1.59M | -1.26% |
May 16, 2024 | 186.55 | 182.95 | 186.85 | 182.95 | 1.53M | 3.21% |
May 15, 2024 | 180.75 | 178.65 | 182.60 | 177.75 | 1.57M | 2.35% |
May 14, 2024 | 176.60 | 176.75 | 179.50 | 175.25 | 1.16M | 0.48% |
May 13, 2024 | 175.75 | 174.60 | 176.40 | 171.40 | 1.65M | -0.11% |
May 10, 2024 | 175.95 | 169.50 | 176.15 | 169.50 | 3.42M | 4.39% |
May 09, 2024 | 168.55 | 176.80 | 176.80 | 166.45 | 4.53M | -7.21% |
May 08, 2024 | 181.65 | 186.40 | 189.30 | 179.00 | 1.21M | -3.04% |
May 07, 2024 | 187.35 | 194.50 | 194.55 | 186.10 | 2.56M | -3.35% |
May 06, 2024 | 193.85 | 199.50 | 200.40 | 193.35 | 1.17M | -2.47% |
May 03, 2024 | 198.75 | 205.40 | 208.75 | 197.70 | 1.80M | -2.29% |
May 02, 2024 | 203.40 | 202.65 | 205.20 | 201.55 | 615.00K | 0.32% |
Apr 30, 2024 | 202.75 | 199.60 | 209.85 | 197.90 | 1.16M | 1.73% |
Apr 29, 2024 | 199.30 | 198.20 | 200.15 | 196.50 | 870.00K | 0.66% |
Apr 26, 2024 | 198.00 | 198.45 | 202.40 | 196.75 | 741.00K | 1.15% |
Apr 25, 2024 | 195.75 | 192.65 | 196.60 | 191.40 | 18.76M | 1.29% |
Apr 24, 2024 | 193.25 | 192.25 | 194.60 | 192.00 | 17.64M | 0.99% |
Apr 23, 2024 | 191.35 | 191.65 | 192.05 | 188.30 | 26.87M | -0.23% |
Apr 22, 2024 | 191.80 | 189.50 | 192.35 | 186.90 | 18.94M | 1.54% |
Apr 19, 2024 | 188.90 | 186.15 | 190.45 | 185.55 | 3.24M | -0.53% |
Apr 18, 2024 | 189.90 | 191.60 | 196.05 | 188.80 | 4.31M | 0.00% |
Highest: 209.85 | Lowest: 166.45 | Difference: 43.40 | Average: 188.78 | Change %: -3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review