Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MMFSc1:NS | NSE | INR | Delayed | |
MMFSc2:NS | NSE | INR | Delayed | |
MMFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 260.00 | 261.30 | 261.30 | 259.35 | 64.00K | -0.31% |
May 16, 2024 | 260.80 | 260.00 | 260.80 | 257.80 | 34.00K | 1.14% |
May 15, 2024 | 257.85 | 260.00 | 261.90 | 257.85 | 42.00K | 0.31% |
May 14, 2024 | 257.05 | 257.25 | 259.05 | 253.25 | 40.00K | 0.10% |
May 13, 2024 | 256.80 | 250.40 | 258.00 | 248.00 | 124.00K | 3.93% |
May 10, 2024 | 247.10 | 246.30 | 249.20 | 242.30 | 102.00K | -0.86% |
May 09, 2024 | 249.25 | 253.05 | 254.00 | 248.85 | 88.00K | -1.07% |
May 08, 2024 | 251.95 | 253.85 | 253.85 | 249.50 | 124.00K | -3.47% |
May 07, 2024 | 261.00 | 256.15 | 256.75 | 250.00 | 248.00K | 1.79% |
May 06, 2024 | 256.40 | 270.55 | 270.55 | 256.00 | 260.00K | -3.30% |
May 03, 2024 | 265.15 | 268.00 | 272.50 | 263.80 | 56.00K | 0.44% |
May 02, 2024 | 264.00 | 262.65 | 265.45 | 262.00 | 60.00K | 1.13% |
Apr 30, 2024 | 261.05 | 261.75 | 263.15 | 260.00 | 118.00K | 0.04% |
Apr 29, 2024 | 260.95 | 259.00 | 261.10 | 257.70 | 48.00K | 1.07% |
Apr 26, 2024 | 258.20 | 262.85 | 263.35 | 255.95 | 92.00K | -0.21% |
Apr 25, 2024 | 258.75 | 255.75 | 259.80 | 253.25 | 546.00K | 1.33% |
Apr 24, 2024 | 255.35 | 258.60 | 259.95 | 254.60 | 806.00K | -1.24% |
Apr 23, 2024 | 258.55 | 264.80 | 268.95 | 256.00 | 1.21M | -7.64% |
Apr 22, 2024 | 279.95 | 286.30 | 289.30 | 279.50 | 106.00K | -1.27% |
Apr 19, 2024 | 283.55 | 286.60 | 286.60 | 280.00 | 88.00K | -1.83% |
Apr 18, 2024 | 288.85 | 288.00 | 292.50 | 287.50 | 32.00K | 0.73% |
Highest: 292.50 | Lowest: 242.30 | Difference: 50.20 | Average: 261.55 | Change %: -9.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review