Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 1,333.60 | 1,333.00 | 1,336.00 | 1,309.00 | 129.60K | 0.50% |
May 16, 2024 | 1,326.95 | 1,307.60 | 1,328.25 | 1,301.75 | 91.60K | 2.12% |
May 15, 2024 | 1,299.40 | 1,337.35 | 1,341.40 | 1,292.00 | 89.20K | -2.25% |
May 14, 2024 | 1,329.30 | 1,301.80 | 1,341.90 | 1,301.80 | 88.00K | 2.06% |
May 13, 2024 | 1,302.50 | 1,328.30 | 1,340.55 | 1,284.85 | 110.80K | -1.58% |
May 10, 2024 | 1,323.45 | 1,317.65 | 1,349.00 | 1,272.10 | 261.60K | -1.81% |
May 09, 2024 | 1,347.85 | 1,393.05 | 1,414.00 | 1,343.65 | 78.40K | -3.34% |
May 08, 2024 | 1,394.45 | 1,353.15 | 1,412.50 | 1,347.05 | 70.40K | 3.01% |
May 07, 2024 | 1,353.75 | 1,423.65 | 1,423.65 | 1,347.25 | 87.60K | -5.42% |
May 06, 2024 | 1,431.35 | 1,453.00 | 1,456.30 | 1,420.55 | 21.20K | -1.40% |
May 03, 2024 | 1,451.60 | 1,484.65 | 1,491.40 | 1,436.25 | 43.20K | -2.00% |
May 02, 2024 | 1,481.20 | 1,474.00 | 1,487.65 | 1,457.85 | 28.00K | 1.27% |
Apr 30, 2024 | 1,462.60 | 1,469.25 | 1,492.80 | 1,459.25 | 36.80K | -0.02% |
Apr 29, 2024 | 1,462.95 | 1,486.15 | 1,486.15 | 1,450.45 | 21.20K | -1.41% |
Apr 26, 2024 | 1,483.90 | 1,471.80 | 1,519.00 | 1,466.70 | 53.20K | 1.53% |
Apr 25, 2024 | 1,461.55 | 1,433.90 | 1,464.45 | 1,431.10 | 1.36M | 1.95% |
Apr 24, 2024 | 1,433.60 | 1,420.35 | 1,436.50 | 1,408.20 | 1.23M | 1.00% |
Apr 23, 2024 | 1,419.40 | 1,395.20 | 1,429.00 | 1,395.20 | 1.27M | 1.66% |
Apr 22, 2024 | 1,396.20 | 1,415.35 | 1,416.05 | 1,382.00 | 1.28M | -0.49% |
Apr 19, 2024 | 1,403.10 | 1,397.10 | 1,411.30 | 1,382.05 | 376.80K | -0.89% |
Apr 18, 2024 | 1,415.70 | 1,489.95 | 1,491.45 | 1,407.60 | 279.20K | -4.18% |
Highest: 1,519.00 | Lowest: 1,272.10 | Difference: 246.90 | Average: 1,395.92 | Change %: -9.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review