Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Delayed | |
LUPNc2:NS | NSE | INR | Delayed | |
LUPNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 1,682.75 | 1,654.20 | 1,684.35 | 1,646.90 | 181.05K | 2.23% |
May 15, 2024 | 1,646.00 | 1,635.20 | 1,646.50 | 1,632.75 | 126.23K | 0.53% |
May 14, 2024 | 1,637.25 | 1,672.70 | 1,679.80 | 1,628.00 | 231.63K | -2.60% |
May 13, 2024 | 1,681.00 | 1,624.65 | 1,682.10 | 1,615.00 | 445.83K | 3.77% |
May 10, 2024 | 1,619.95 | 1,586.50 | 1,622.00 | 1,584.40 | 99.45K | 2.05% |
May 09, 2024 | 1,587.45 | 1,627.50 | 1,630.00 | 1,584.25 | 115.18K | -2.54% |
May 08, 2024 | 1,628.75 | 1,618.50 | 1,644.10 | 1,609.00 | 247.78K | 1.09% |
May 07, 2024 | 1,611.20 | 1,682.80 | 1,682.80 | 1,559.25 | 874.65K | -4.91% |
May 06, 2024 | 1,694.35 | 1,676.70 | 1,702.90 | 1,645.00 | 235.03K | 1.12% |
May 03, 2024 | 1,675.65 | 1,681.15 | 1,696.05 | 1,660.70 | 116.88K | 0.41% |
May 02, 2024 | 1,668.85 | 1,654.05 | 1,676.45 | 1,654.05 | 48.03K | 0.80% |
Apr 30, 2024 | 1,655.65 | 1,659.60 | 1,678.50 | 1,654.35 | 113.90K | -0.22% |
Apr 29, 2024 | 1,659.35 | 1,643.25 | 1,666.00 | 1,635.90 | 60.78K | 1.05% |
Apr 26, 2024 | 1,642.15 | 1,615.70 | 1,645.80 | 1,615.70 | 62.48K | 2.00% |
Apr 25, 2024 | 1,610.00 | 1,565.00 | 1,613.45 | 1,565.00 | 3.52M | 1.51% |
Apr 24, 2024 | 1,586.10 | 1,598.10 | 1,610.00 | 1,565.00 | 5.00M | -0.45% |
Apr 23, 2024 | 1,593.30 | 1,615.35 | 1,619.05 | 1,589.05 | 2.95M | -0.96% |
Apr 22, 2024 | 1,608.75 | 1,584.95 | 1,615.65 | 1,580.95 | 3.32M | 3.17% |
Apr 19, 2024 | 1,559.35 | 1,598.85 | 1,598.85 | 1,552.20 | 946.05K | -2.85% |
Apr 18, 2024 | 1,605.05 | 1,636.20 | 1,643.20 | 1,601.00 | 456.45K | -1.39% |
Apr 16, 2024 | 1,627.60 | 1,620.65 | 1,647.35 | 1,620.00 | 367.20K | 0.26% |
Highest: 1,702.90 | Lowest: 1,552.20 | Difference: 150.70 | Average: 1,632.40 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review