Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 23, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
Jan 22, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.19% |
Jan 21, 2019 | 52.80 | 52.80 | 52.80 | 52.80 | - | -0.19% |
Jan 18, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
Jan 17, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.19% |
Jan 16, 2019 | 52.80 | 52.90 | 52.90 | 52.90 | 0.00K | -0.19% |
Jan 15, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.19% |
Jan 14, 2019 | 52.80 | 52.80 | 52.80 | 52.80 | - | -0.19% |
Jan 11, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
Jan 10, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | 0.01K | 0.00% |
Jan 09, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
Jan 08, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
Jan 07, 2019 | 52.90 | 52.80 | 52.90 | 52.80 | 0.01K | 0.19% |
Jan 04, 2019 | 52.80 | 52.80 | 52.80 | 52.80 | 0.00K | 0.00% |
Jan 03, 2019 | 52.80 | 52.80 | 52.80 | 52.80 | 0.02K | 0.00% |
Jan 02, 2019 | 52.80 | 52.80 | 52.80 | 52.80 | 0.01K | 0.19% |
Dec 28, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | - | 0.00% |
Dec 27, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | 0.11K | 0.00% |
Dec 26, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00K | -0.19% |
Dec 25, 2018 | 52.80 | 52.70 | 52.80 | 52.70 | 0.00K | 0.00% |
Dec 24, 2018 | 52.80 | 52.80 | 52.80 | 52.80 | - | 0.19% |
Dec 22, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | - | 0.00% |
Dec 21, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00K | 0.00% |
Dec 20, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00K | -0.02% |
Dec 19, 2018 | 52.71 | 52.50 | 52.80 | 52.50 | 0.17K | 2.95% |
Dec 18, 2018 | 51.20 | 51.00 | 51.20 | 51.00 | 0.00K | 0.39% |
Dec 17, 2018 | 51.00 | 51.70 | 51.70 | 51.00 | 0.01K | -1.54% |
Dec 14, 2018 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00K | -0.38% |
Dec 13, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | - | 0.19% |
Dec 12, 2018 | 51.90 | 51.90 | 51.90 | 51.90 | - | -1.89% |
Highest: 52.90 | Lowest: 51.00 | Difference: 1.90 | Average: 52.61 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review