Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,515.04 | 1,524.28 | 1,514.35 | -11.65 | -0.76% | 20:17:10 | ||
OMX Stockholm | 949.45 | 954.22 | 947.39 | -8.50 | -0.89% | 20:17:10 | ||
OMX Stockholm All Share Cap GI | 460.31 | 462.62 | 459.31 | -4.12 | -0.89% | 20:17:10 | ||
Industrial Goods & Services PI | 3,932.87 | 3,944.15 | 3,923.05 | -36.83 | -0.93% | 20:17:10 | ||
Stockholm Aerospace & Defense | 5,795.95 | 5,795.95 | 5,795.95 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,811.47 | 3,824.90 | 3,800.77 | -35.39 | -0.92% | 20:17:10 | ||
OMX Nordic Mid Cap DKK PI | 824.92 | 829.56 | 824.89 | -2.97 | -0.36% | 20:17:00 | ||
OMX Nordic Mid Cap EUR PI | 821.27 | 825.98 | 821.26 | -3.05 | -0.37% | 20:17:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 399.87 | 401.59 | 399.49 | -0.92 | -0.23% | 20:17:00 | ||
OMX Nordic Mid Cap SEK PI | 1,049.50 | 1,053.93 | 1,049.22 | -6.30 | -0.60% | 20:17:00 | ||
OMX Nordic EUR PI | 494.29 | 499.71 | 492.97 | -3.96 | -0.79% | 20:17:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.80 | 357.20 | 352.74 | -2.33 | -0.65% | 20:17:10 | ||
OMX Nordic SEK PI | 631.67 | 637.97 | 629.81 | -6.51 | -1.02% | 20:17:10 | ||
OMX Stockholm GI | 469.96 | 472.32 | 468.94 | -4.21 | -0.89% | 20:17:10 | ||
OMX Stockholm Mid Cap GI | 799.34 | 804.22 | 798.97 | -6.15 | -0.76% | 20:17:10 | ||
OMX Stockholm Aerospace and Defense GI Index | 7,179.51 | 7,179.51 | 7,179.51 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,675.84 | 5,692.11 | 5,661.66 | -53.16 | -0.93% | 20:17:10 | ||
OMX Stockholm Industrials GI | 5,416.08 | 5,435.16 | 5,400.88 | -50.29 | -0.92% | 20:17:10 | ||
OMX Nordic Mid Cap DKK GI | 435.64 | 438.09 | 435.63 | -1.57 | -0.36% | 20:17:10 | ||
OMX Nordic Mid Cap EUR GI | 435.51 | 438.00 | 435.50 | -1.61 | -0.37% | 20:17:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 615.58 | 618.22 | 615.00 | -1.41 | -0.23% | 20:17:10 | ||
OMX Nordic Mid Cap SEK GI | 548.94 | 551.26 | 548.79 | -3.30 | -0.60% | 20:17:10 | ||
OMX Nordic DKK GI | 426.67 | 431.29 | 425.52 | -3.37 | -0.78% | 20:17:10 | ||
OMX Nordic DKK PI | 496.49 | 501.87 | 495.16 | -3.92 | -0.78% | 20:17:10 | ||
OMX Nordic EUR GI | 426.54 | 431.21 | 425.40 | -3.41 | -0.79% | 20:17:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.63 | 620.53 | 612.78 | -4.04 | -0.65% | 20:17:10 | ||
OMX Nordic SEK GI | 537.58 | 542.95 | 536.00 | -5.54 | -1.02% | 20:17:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review