Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Delayed | |
IOCc2:NS | NSE | INR | Delayed | |
IOCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 159.85 | 165.40 | 165.40 | 159.55 | 804.38K | -4.11% |
May 08, 2024 | 166.70 | 164.15 | 168.10 | 163.60 | 429.00K | 2.11% |
May 07, 2024 | 163.25 | 171.00 | 171.00 | 163.25 | 672.75K | -3.69% |
May 06, 2024 | 169.50 | 174.10 | 174.10 | 168.50 | 482.63K | -2.92% |
May 03, 2024 | 174.60 | 178.00 | 178.15 | 172.80 | 516.75K | -1.69% |
May 02, 2024 | 177.60 | 174.00 | 178.20 | 171.65 | 1.04M | 3.23% |
Apr 30, 2024 | 172.05 | 182.15 | 182.15 | 171.30 | 1.53M | -4.50% |
Apr 29, 2024 | 180.15 | 176.60 | 181.45 | 176.15 | 794.63K | 2.77% |
Apr 26, 2024 | 175.30 | 173.50 | 175.80 | 173.50 | 78.00K | 1.15% |
Apr 25, 2024 | 173.30 | 172.00 | 173.50 | 171.85 | 2.79M | 1.02% |
Apr 24, 2024 | 171.55 | 171.20 | 173.20 | 170.10 | 1.36M | 0.41% |
Apr 23, 2024 | 170.85 | 174.20 | 174.20 | 170.70 | 585.00K | -1.58% |
Apr 22, 2024 | 173.60 | 171.80 | 174.80 | 171.65 | 1.10M | 2.66% |
Apr 19, 2024 | 169.10 | 166.50 | 169.50 | 165.00 | 1.21M | -1.60% |
Apr 18, 2024 | 171.85 | 174.45 | 177.85 | 170.80 | 994.50K | -0.03% |
Apr 16, 2024 | 171.90 | 169.90 | 173.50 | 169.90 | 780.00K | 1.42% |
Apr 15, 2024 | 169.50 | 169.30 | 173.00 | 165.95 | 799.50K | -2.28% |
Apr 12, 2024 | 173.45 | 175.05 | 176.65 | 173.20 | 721.50K | -1.67% |
Apr 10, 2024 | 176.40 | 173.85 | 177.50 | 173.85 | 838.50K | 2.65% |
Apr 09, 2024 | 171.85 | 173.30 | 173.30 | 171.00 | 302.25K | -0.84% |
Highest: 182.15 | Lowest: 159.55 | Difference: 22.60 | Average: 171.62 | Change %: -7.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review