Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 574.65 | 584.35 | 584.85 | 570.05 | 3.38M | -1.11% |
May 02, 2024 | 581.10 | 582.00 | 587.00 | 579.00 | 4.00M | 0.02% |
Apr 30, 2024 | 581.00 | 586.95 | 594.25 | 579.35 | 7.07M | -0.87% |
Apr 29, 2024 | 586.10 | 574.60 | 589.80 | 574.35 | 9.91M | 1.93% |
Apr 26, 2024 | 575.00 | 581.00 | 585.90 | 566.50 | 9.12M | -0.39% |
Apr 25, 2024 | 577.25 | 587.30 | 599.55 | 574.90 | 6.15M | -4.98% |
Apr 24, 2024 | 607.50 | 608.30 | 614.30 | 601.85 | 8.97M | 0.63% |
Apr 23, 2024 | 603.70 | 585.25 | 605.80 | 582.70 | 9.58M | 3.00% |
Apr 22, 2024 | 586.10 | 601.55 | 601.55 | 583.20 | 11.74M | -1.71% |
Apr 19, 2024 | 596.30 | 587.25 | 598.10 | 579.60 | 6.98M | 0.45% |
Apr 18, 2024 | 593.60 | 588.50 | 600.35 | 588.50 | 5.19M | 1.50% |
Apr 16, 2024 | 584.85 | 597.80 | 605.80 | 583.80 | 9.25M | -2.41% |
Apr 15, 2024 | 599.30 | 612.50 | 612.50 | 595.20 | 8.37M | -1.76% |
Apr 12, 2024 | 610.05 | 597.90 | 617.90 | 597.90 | 9.28M | 1.88% |
Apr 10, 2024 | 598.80 | 598.30 | 605.40 | 597.50 | 3.15M | 0.13% |
Apr 09, 2024 | 598.05 | 606.10 | 608.70 | 595.95 | 3.87M | -1.52% |
Apr 08, 2024 | 607.25 | 615.95 | 617.25 | 568.80 | 11.35M | -1.16% |
Apr 05, 2024 | 614.40 | 619.70 | 623.50 | 609.75 | 4.96M | -0.83% |
Apr 04, 2024 | 619.55 | 616.45 | 624.00 | 613.40 | 4.93M | 0.52% |
Apr 03, 2024 | 616.35 | 601.80 | 620.70 | 601.80 | 7.56M | 1.35% |
Highest: 624.00 | Lowest: 566.50 | Difference: 57.50 | Average: 595.54 | Change %: -5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review