Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 2,517.45 | 2,550.20 | 2,550.20 | 2,513.30 | 242.70K | -1.28% |
May 23, 2024 | 2,550.20 | 2,578.00 | 2,578.00 | 2,515.00 | 218.70K | -0.52% |
May 22, 2024 | 2,563.50 | 2,571.35 | 2,631.40 | 2,549.65 | 190.50K | -0.06% |
May 21, 2024 | 2,565.00 | 2,574.40 | 2,583.45 | 2,547.05 | 124.80K | -1.31% |
May 18, 2024 | 2,599.00 | 2,589.95 | 2,604.00 | 2,582.05 | 8.10K | 0.47% |
May 17, 2024 | 2,586.90 | 2,584.00 | 2,599.05 | 2,556.00 | 129.00K | 0.11% |
May 16, 2024 | 2,584.00 | 2,574.30 | 2,584.00 | 2,552.30 | 59.10K | 0.40% |
May 15, 2024 | 2,573.70 | 2,604.25 | 2,604.25 | 2,566.80 | 50.70K | -0.22% |
May 14, 2024 | 2,579.35 | 2,601.35 | 2,608.95 | 2,563.30 | 101.40K | -0.85% |
May 13, 2024 | 2,601.35 | 2,629.85 | 2,629.85 | 2,562.25 | 48.30K | -0.41% |
May 10, 2024 | 2,612.05 | 2,594.20 | 2,617.60 | 2,565.00 | 48.60K | 1.24% |
May 09, 2024 | 2,579.95 | 2,655.25 | 2,670.45 | 2,576.25 | 73.50K | -2.91% |
May 08, 2024 | 2,657.25 | 2,659.30 | 2,717.50 | 2,645.25 | 57.90K | -0.07% |
May 07, 2024 | 2,659.00 | 2,730.00 | 2,762.00 | 2,628.30 | 58.50K | -2.53% |
May 06, 2024 | 2,728.05 | 2,735.15 | 2,760.10 | 2,696.40 | 46.20K | 0.37% |
May 03, 2024 | 2,717.95 | 2,817.35 | 2,852.35 | 2,709.35 | 134.10K | -3.66% |
May 02, 2024 | 2,821.25 | 2,649.50 | 2,866.20 | 2,635.95 | 337.20K | 8.28% |
Apr 30, 2024 | 2,605.60 | 2,559.85 | 2,619.90 | 2,551.40 | 73.50K | 2.28% |
Apr 29, 2024 | 2,547.45 | 2,542.40 | 2,568.00 | 2,535.00 | 46.80K | 0.49% |
Apr 26, 2024 | 2,535.05 | 2,575.15 | 2,575.15 | 2,533.00 | 32.40K | -1.76% |
Apr 25, 2024 | 2,580.55 | 2,550.65 | 2,598.00 | 2,545.05 | 471.30K | 1.49% |
Apr 24, 2024 | 2,542.55 | 2,529.20 | 2,585.55 | 2,529.20 | 852.60K | 0.79% |
Highest: 2,866.20 | Lowest: 2,513.30 | Difference: 352.90 | Average: 2,604.87 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review