Breaking News

IDBI Bank Ltd Future - Sep 19

NSE

Add to/Remove from a Portfolio Add to Watchlist

IDBI Bank historical data, for real-time data please try another search

35.85 0.00 0.00%

26/09 - Closed. ( Disclaimer )

Prev. Close: 35.85
Open: 36.65
Day's Range: 34.80 - 36.75

Type: Stock Future

Market: India

Underlying: IDBI Bank

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

IDBIc1:NS Recent Sentiments

This page features our user's sentiments regarding the IDBI Bank Ltd Future stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 23, 2019	Ankur Garg	30.80	Oct 18, 2019 @ 35.85	+16.40%
Aug 27, 2019	Mahesh Burdak	30.00	Aug 27, 2019 @ 30.00	0.00%
Aug 26, 2019	Mahesh Burdak	27.70	Aug 26, 2019 @ 27.70	0.00%
Aug 21, 2019	Mahesh Burdak	25.95	Aug 26, 2019 @ 27.70	+6.74%
Aug 20, 2019	Mahesh Burdak	26.40	Aug 20, 2019 @ 26.55	+0.57%
Aug 19, 2019	Mahesh Burdak	27.55	Aug 20, 2019 @ 26.25	+4.72%
Aug 19, 2019	Mahesh Burdak	25.55	Aug 19, 2019 @ 26.55	-3.91%
Aug 16, 2019	Mahesh Burdak	23.90	Aug 16, 2019 @ 24.00	+0.42%
Aug 16, 2019	Mahesh Burdak	24.05	Aug 16, 2019 @ 24.15	+0.42%
Aug 16, 2019	Mahesh Burdak	24.35	Aug 16, 2019 @ 24.05	+1.23%
Aug 16, 2019	Mahesh Burdak	24.10	Aug 16, 2019 @ 24.25	+0.62%
Aug 16, 2019	Mahesh Burdak	23.95	Aug 16, 2019 @ 24.45	+2.09%
Aug 14, 2019	Mahesh Burdak	26.45	Aug 16, 2019 @ 24.10	+8.88%
Aug 14, 2019	Mahesh Burdak	26.45	Aug 14, 2019 @ 26.30	+0.57%
Aug 13, 2019	Mahesh Burdak	27.00	Aug 13, 2019 @ 26.05	+3.52%
Aug 09, 2019	Mahesh Burdak	27.15	Aug 09, 2019 @ 27.10	+0.18%
Aug 08, 2019	Mahesh Burdak	26.50	Aug 09, 2019 @ 27.65	-4.34%
Aug 06, 2019	Mahesh Burdak	28.05	Aug 07, 2019 @ 27.90	+0.53%
Aug 05, 2019	Mahesh Burdak	26.65	Aug 06, 2019 @ 28.10	-5.44%
Aug 05, 2019	Mahesh Burdak	26.35	Aug 05, 2019 @ 26.75	+1.52%
Aug 01, 2019	Mahesh Burdak	27.20	Aug 05, 2019 @ 26.30	+3.31%
Aug 01, 2019	Mahesh Burdak	26.60	Aug 01, 2019 @ 27.20	+2.26%
Jul 31, 2019	Mahesh Burdak	27.65	Aug 01, 2019 @ 26.60	+3.80%
Jul 31, 2019	Mahesh Burdak	26.95	Jul 31, 2019 @ 26.65	+1.11%
Jul 30, 2019	Mahesh Burdak	27.00	Jul 30, 2019 @ 27.10	+0.37%
Jul 30, 2019	Mahesh Burdak	28.75	Jul 30, 2019 @ 27.90	-2.96%
Jul 30, 2019	Mahesh Burdak	29.90	Jul 30, 2019 @ 28.90	+3.34%
Jul 29, 2019	Mahesh Burdak	29.75	Jul 30, 2019 @ 29.90	+0.50%
Jul 29, 2019	Mahesh Burdak	30.00	Jul 29, 2019 @ 30.00	0.00%
Jul 26, 2019	Mahesh Burdak	30.40	Jul 29, 2019 @ 30.15	+0.82%
Jul 25, 2019	Mohitsinh Jadeja	31.15	Aug 16, 2019 @ 24.40	+21.67%
Jul 25, 2019	Mahesh Burdak	31.45	Jul 26, 2019 @ 30.30	-3.66%
Jul 22, 2019	Mahesh Burdak	33.35	Jul 24, 2019 @ 31.90	-4.35%
Jul 22, 2019	Mahesh Burdak	33.90	Jul 22, 2019 @ 33.60	+0.88%
Jul 22, 2019	Mahesh Burdak	32.95	Jul 22, 2019 @ 33.75	+2.43%
Jul 19, 2019	Mahesh Burdak	33.55	Jul 19, 2019 @ 34.20	+1.94%
Jul 18, 2019	Mahesh Burdak	34.60	Jul 19, 2019 @ 34.20	+1.16%
Jul 15, 2019	Mahesh Burdak	34.50	Jul 16, 2019 @ 34.25	+0.72%
Jul 15, 2019	Mahesh Burdak	34.00	Jul 15, 2019 @ 34.50	+1.47%
Jul 12, 2019	Mahesh Burdak	34.80	Jul 15, 2019 @ 34.00	+2.30%
Jul 12, 2019	Mahesh Burdak	34.45	Jul 12, 2019 @ 34.45	0.00%
Jul 11, 2019	Mahesh Burdak	34.50	Jul 12, 2019 @ 34.45	+0.14%
Jul 11, 2019	Mahesh Burdak	33.95	Jul 11, 2019 @ 33.85	+0.29%
Jul 11, 2019	Mahesh Burdak	33.85	Jul 11, 2019 @ 33.75	+0.30%
Jul 09, 2019	Mahesh Burdak	34.10	Jul 10, 2019 @ 33.70	+1.17%
Jul 09, 2019	Mahesh Burdak	34.20	Jul 09, 2019 @ 34.10	+0.29%
Jul 09, 2019	Mahesh Burdak	34.20	Jul 09, 2019 @ 34.15	+0.15%
Jul 08, 2019	Mahesh Burdak	34.05	Jul 09, 2019 @ 34.20	+0.44%
Jul 08, 2019	Mahesh Burdak	34.30	Jul 08, 2019 @ 34.05	+0.73%
Jul 08, 2019	Mahesh Burdak	34.10	Jul 08, 2019 @ 34.30	+0.59%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IDBI Bank Futures Discussions

Write your thoughts about IDBI Bank Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,629.00	+42.00	+0.55%
ASX 200 Futures	7,667.5	+31.0	+0.41%
ASX All Ordinaries	7,897.50	+48.10	+0.61%
US 500	5,134.0	+69.8	+1.38%
Dow Jones	38,675.68	+450.02	+1.18%
China A50 Futures	12,760.0	-3.0	-0.02%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
US Sugar #11	19.31	+0.06	+0.31%
US Coffee C	200.55	-5.55	-2.69%

Australia 10Y	4.423	+0.003	+0.07%
Australia 5Y	4.104	-0.002	-0.05%
New Zealand 10Y	4.889	+0.025	+0.52%
U.S. 10Y	4.509	-0.059	-1.29%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.391	0.016	0.47%

CSL	275.80	+0.41	+0.15%
Woolworths	30.590	+0.090	+0.30%
ANZ Holdings	28.480	+0.250	+0.89%
Commonwealth Bank Australia	115.230	+0.230	+0.20%
Telstra Group	3.580	-0.010	-0.28%
National Australia Bank	34.400	+0.120	+0.35%
BHP Group Ltd	42.410	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDBI Bank	35.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.410	+0.07%	12.09M
Westpac Banking	26.420	+1.50%	6.69M
National Australia Bank	34.400	+0.35%	5.30M
Wesfarmers	68.310	+2.75%	3.38M
Commonwealth Bank Australia	115.230	+0.20%	1.80M
Rio Tinto Ltd	129.240	+0.11%	1.53M
Macquarie	183.830	-2.22%	1.51M

Name	Last	Chg. %	Vol.
Gratifii	0.011	+57.14%	11.22M
Rincon Resources	0.145	+52.63%	38.61M
Locksley Resources	0.03	+50.00%	17.41K
Adelong Gold	0.004	+33.33%	116.33K
Admiralty Resources	0.008	+33.33%	252.32K
Heavy Rare Earths	0.04	+33.33%	86.73K
Redivium	0.004	+33.33%	1.20M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	32.26K
Melodiol Global Health	0.002	-50.00%	54.97M
Thrive Tribe Technologies	0.008	-42.86%	2.42M
Empire Resources Ltd	0.002	-33.33%	20.06K
Fitzroy River	0.115	-28.13%	10.00K
Enterprise Metals Ltd	0.003	-25.00%	2.39M
Cohiba Minerals Ltd	0.003	-25.00%	121.59K