Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 26, 2019 | 35.70 | 36.65 | 36.75 | 34.80 | 10.52M | -4.03% |
Sep 25, 2019 | 37.20 | 33.25 | 37.80 | 32.80 | 30.12M | 8.61% |
Sep 24, 2019 | 34.25 | 30.50 | 34.45 | 30.35 | 17.96M | 10.66% |
Sep 23, 2019 | 30.95 | 29.00 | 31.60 | 28.60 | 7.55M | 7.84% |
Sep 20, 2019 | 28.70 | 26.90 | 29.70 | 26.60 | 12.18M | 6.30% |
Sep 19, 2019 | 27.00 | 27.10 | 27.35 | 26.65 | 3.42M | -1.82% |
Sep 18, 2019 | 27.50 | 27.60 | 27.85 | 27.05 | 2.68M | 0.55% |
Sep 17, 2019 | 27.35 | 28.55 | 28.80 | 27.10 | 6.19M | -2.84% |
Sep 16, 2019 | 28.15 | 28.50 | 28.95 | 27.65 | 5.68M | -2.43% |
Sep 13, 2019 | 28.85 | 27.85 | 29.45 | 27.15 | 7.04M | 2.67% |
Sep 12, 2019 | 28.10 | 28.35 | 28.85 | 27.70 | 3.74M | -0.18% |
Sep 11, 2019 | 28.15 | 27.75 | 28.55 | 27.75 | 4.32M | 1.26% |
Sep 09, 2019 | 27.80 | 27.40 | 27.95 | 26.85 | 3.34M | 0.36% |
Sep 06, 2019 | 27.70 | 27.25 | 27.85 | 26.65 | 7.04M | 2.59% |
Sep 05, 2019 | 27.00 | 26.35 | 27.50 | 25.20 | 7.43M | 2.66% |
Sep 04, 2019 | 26.30 | 27.10 | 27.15 | 25.85 | 9.04M | -2.23% |
Sep 03, 2019 | 26.90 | 26.50 | 28.25 | 25.35 | 23.74M | 2.09% |
Aug 30, 2019 | 26.35 | 25.05 | 26.60 | 25.00 | 5.87M | 0.96% |
Aug 29, 2019 | 26.10 | 26.35 | 26.65 | 25.70 | 7.85M | -0.19% |
Aug 28, 2019 | 26.15 | 28.55 | 28.55 | 25.20 | 16.96M | -11.36% |
Aug 27, 2019 | 29.50 | 27.85 | 30.50 | 27.75 | 17.00M | 6.50% |
Aug 26, 2019 | 27.70 | 24.50 | 27.70 | 24.10 | 9.00M | 15.18% |
Aug 23, 2019 | 24.05 | 23.05 | 24.60 | 23.00 | 2.29M | 3.44% |
Aug 22, 2019 | 23.25 | 24.85 | 24.95 | 23.05 | 2.70M | -6.06% |
Aug 21, 2019 | 24.75 | 25.95 | 26.25 | 24.50 | 4.40M | -6.60% |
Aug 20, 2019 | 26.50 | 27.05 | 27.10 | 25.90 | 5.09M | -4.33% |
Aug 19, 2019 | 27.70 | 24.45 | 28.00 | 24.35 | 23.94M | 13.76% |
Aug 16, 2019 | 24.35 | 24.60 | 25.20 | 23.15 | 16.21M | -9.81% |
Aug 14, 2019 | 27.00 | 26.60 | 27.20 | 26.00 | 3.97M | 2.66% |
Aug 13, 2019 | 26.30 | 26.60 | 27.25 | 26.05 | 3.34M | -26.33% |
Highest: 37.80 | Lowest: 23.00 | Difference: 14.80 | Average: 27.91 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review