Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 26, 2019 | 212.90 | 202.20 | 217.00 | 197.40 | 7.66M | 5.66% |
Sep 25, 2019 | 201.50 | 209.15 | 209.15 | 200.60 | 1.91M | -4.43% |
Sep 24, 2019 | 210.85 | 214.80 | 214.80 | 209.40 | 1.20M | -2.45% |
Sep 23, 2019 | 216.15 | 217.55 | 223.80 | 214.80 | 1.21M | -0.64% |
Sep 20, 2019 | 217.55 | 211.30 | 221.00 | 201.90 | 5.09M | 3.50% |
Sep 19, 2019 | 210.20 | 213.45 | 213.90 | 209.00 | 1.22M | -1.59% |
Sep 18, 2019 | 213.60 | 209.80 | 216.95 | 208.15 | 2.56M | 1.40% |
Sep 17, 2019 | 210.65 | 217.55 | 221.00 | 209.30 | 3.42M | -4.12% |
Sep 16, 2019 | 219.70 | 217.00 | 220.45 | 216.30 | 2.18M | 0.62% |
Sep 13, 2019 | 218.35 | 215.05 | 219.30 | 212.55 | 1.82M | 1.44% |
Sep 12, 2019 | 215.25 | 216.55 | 218.40 | 214.00 | 1.33M | -0.21% |
Sep 11, 2019 | 215.70 | 217.05 | 219.10 | 214.30 | 1.95M | -0.05% |
Sep 09, 2019 | 215.80 | 217.50 | 218.80 | 214.05 | 1.64M | -1.21% |
Sep 06, 2019 | 218.45 | 215.30 | 219.10 | 213.35 | 1.49M | 0.95% |
Sep 05, 2019 | 216.40 | 217.20 | 220.50 | 215.35 | 2.02M | 0.63% |
Sep 04, 2019 | 215.05 | 210.80 | 216.25 | 210.80 | 1.35M | 0.99% |
Sep 03, 2019 | 212.95 | 215.00 | 215.65 | 211.10 | 1.71M | -2.02% |
Aug 30, 2019 | 217.35 | 216.80 | 220.75 | 214.35 | 6.37M | 2.04% |
Aug 29, 2019 | 213.00 | 209.35 | 214.55 | 208.50 | 3.19M | 1.26% |
Aug 28, 2019 | 210.35 | 212.45 | 214.65 | 209.20 | 2.64M | -1.08% |
Aug 27, 2019 | 212.65 | 206.50 | 213.35 | 206.45 | 5.53M | 3.38% |
Aug 26, 2019 | 205.70 | 204.80 | 206.70 | 197.50 | 1.90M | 1.45% |
Aug 23, 2019 | 202.75 | 194.95 | 204.10 | 192.70 | 2.13M | 1.83% |
Aug 22, 2019 | 199.10 | 199.90 | 203.15 | 198.00 | 1.95M | -1.53% |
Aug 21, 2019 | 202.20 | 204.50 | 204.50 | 201.75 | 1.44M | -1.84% |
Aug 20, 2019 | 206.00 | 209.15 | 209.20 | 204.35 | 1.59M | -1.41% |
Aug 19, 2019 | 208.95 | 209.40 | 211.90 | 208.30 | 2.47M | 0.65% |
Aug 16, 2019 | 207.60 | 204.10 | 208.55 | 200.00 | 3.45M | 0.92% |
Aug 14, 2019 | 205.70 | 205.45 | 209.20 | 204.50 | 1.93M | 0.05% |
Aug 13, 2019 | 205.60 | 211.70 | 212.85 | 204.45 | 2.08M | -3.43% |
Highest: 223.80 | Lowest: 192.70 | Difference: 31.10 | Average: 211.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review