Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 530.85 | 506.85 | 535.20 | 506.80 | 2.87M | 4.35% |
May 18, 2024 | 508.70 | 505.90 | 511.60 | 505.90 | 280.80K | -0.39% |
May 17, 2024 | 510.70 | 505.30 | 515.50 | 501.95 | 1.00M | 1.15% |
May 16, 2024 | 504.90 | 516.00 | 517.00 | 495.90 | 1.22M | -1.67% |
May 15, 2024 | 513.50 | 501.85 | 514.35 | 501.20 | 643.95K | 2.60% |
May 14, 2024 | 500.50 | 500.35 | 508.40 | 494.40 | 452.25K | -0.41% |
May 13, 2024 | 502.55 | 510.65 | 510.65 | 479.60 | 984.15K | -0.98% |
May 10, 2024 | 507.50 | 510.45 | 518.60 | 495.15 | 726.30K | 0.27% |
May 09, 2024 | 506.15 | 532.50 | 532.50 | 502.25 | 1.91M | -4.67% |
May 08, 2024 | 530.95 | 521.40 | 536.00 | 520.75 | 805.95K | 2.08% |
May 07, 2024 | 520.15 | 532.55 | 540.45 | 515.00 | 1.33M | -0.22% |
May 06, 2024 | 521.30 | 541.15 | 543.65 | 520.00 | 583.20K | -3.79% |
May 03, 2024 | 541.85 | 543.25 | 547.00 | 536.40 | 646.65K | -0.06% |
May 02, 2024 | 542.20 | 512.25 | 544.65 | 512.25 | 1.32M | 8.09% |
Apr 30, 2024 | 501.60 | 515.50 | 522.00 | 497.00 | 830.25K | -2.17% |
Apr 29, 2024 | 512.75 | 500.40 | 518.90 | 499.30 | 818.10K | 3.24% |
Apr 26, 2024 | 496.65 | 496.60 | 505.10 | 491.65 | 349.65K | 0.05% |
Apr 25, 2024 | 496.40 | 489.40 | 497.80 | 487.10 | 22.55M | 1.37% |
Apr 24, 2024 | 489.70 | 487.35 | 493.30 | 481.75 | 17.46M | 0.66% |
Apr 23, 2024 | 486.50 | 497.75 | 500.00 | 485.65 | 10.83M | -1.94% |
Apr 22, 2024 | 496.15 | 488.00 | 504.85 | 487.95 | 14.38M | 3.04% |
Highest: 547.00 | Lowest: 479.60 | Difference: 67.40 | Average: 510.55 | Change %: 10.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review