
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HAFNI | Oslo | NOK | Real-time | |
HAFN | NYSE | USD | Real-time | |
HAFNINOK | Stockholm | NOK | Real-time | |
RE0 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,491.36 | 1,496.27 | 1,482.92 | +3.16 | +0.21% | 02:25:59 | ||
Next 150 | 3,482.34 | 3,487.44 | 3,468.14 | +5.82 | +0.17% | 03:35:45 | ||
Oslo OBX | 1,409.09 | 1,414.34 | 1,401.18 | +5.47 | +0.39% | 02:25:59 | ||
OBX Price | 635.46 | 637.83 | 631.88 | +0.86 | +0.14% | 02:25:59 | ||
Oslo All Share | 1,706.42 | 1,714.12 | 1,701.73 | +0.76 | +0.04% | 02:25:59 | ||
Oslo Exchange Mutual Fund | 1,452.37 | 1,455.86 | 1,441.93 | +4.82 | +0.33% | 02:25:59 | ||
OBSHX Shipping_NR | 315.26 | 321.60 | 315.01 | -5.94 | -1.85% | 02:25:59 | ||
OBSHX Shipping_PR | 141.29 | 144.13 | 141.18 | -2.66 | -1.85% | 02:25:59 | ||
Oslo Exchange Shipping GI | 349.56 | 356.60 | 349.30 | -6.59 | -1.85% | 02:25:59 | ||
OBX Uncapped Total Return | 1,341.31 | 1,346.81 | 1,335.27 | +4.08 | +0.31% | 02:25:59 | ||
OBX Uncapped Price Return | 135.77 | 136.33 | 135.16 | +0.10 | +0.07% | 02:25:59 | ||
OBX Industrials GR | 1,317.45 | 1,320.52 | 1,299.92 | +17.33 | +1.33% | 02:25:59 | ||
OBX Industrials NR | 236.39 | 236.94 | 233.24 | +3.11 | +1.33% | 02:25:59 | ||
OBX Industrials PR | 193.21 | 193.66 | 190.63 | +2.55 | +1.34% | 02:25:59 | ||
OSE All share_NR | 1,449.55 | 1,456.10 | 1,445.56 | -0.09 | -0.01% | 02:25:59 | ||
OSE All share_PR | 593.78 | 596.47 | 592.15 | -0.95 | -0.16% | 02:25:59 | ||
OSEBX Benchmark_NR | 1,261.21 | 1,265.37 | 1,254.07 | +2.09 | +0.17% | 02:25:59 | ||
OSEBX Benchmark_PR | 527.92 | 529.67 | 524.93 | +0.14 | +0.03% | 02:25:59 | ||
OSEBX_STB | 383.25 | 384.52 | 381.19 | +0.66 | +0.17% | 02:25:59 | ||
OSEFX Mutual Fund_PR | 524.38 | 525.64 | 520.60 | +0.64 | +0.12% | 02:25:59 | ||
OSEBX_STB PR | 129.98 | 130.41 | 129.28 | -0.02 | -0.02% | 02:25:59 | ||
OSEBXG PR | 129.46 | 130.03 | 128.82 | -0.16 | -0.12% | 02:25:59 | ||
OSLO Shipping PR | 270.55 | 276.01 | 270.21 | -5.00 | -1.81% | 02:25:59 | ||
OSLO Shipping | 798.75 | 814.87 | 797.72 | -14.76 | -1.81% | 02:25:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review