Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2024 | 646.75 | 641.35 | 651.45 | 637.05 | 6.39M | 1.46% |
Jul 01, 2024 | 637.45 | 617.15 | 640.80 | 614.60 | 4.80M | 3.19% |
Jun 28, 2024 | 617.75 | 616.90 | 631.85 | 611.85 | 4.89M | -1.48% |
Jun 27, 2024 | 627.05 | 619.85 | 641.85 | 612.20 | 3.67M | 1.11% |
Jun 26, 2024 | 620.15 | 612.40 | 624.75 | 609.40 | 3.89M | 1.13% |
Jun 25, 2024 | 613.20 | 612.45 | 618.65 | 608.95 | 4.46M | 0.90% |
Jun 24, 2024 | 607.75 | 596.30 | 611.30 | 575.85 | 9.08M | 1.28% |
Jun 21, 2024 | 600.05 | 606.00 | 612.70 | 596.25 | 4.20M | -1.52% |
Jun 20, 2024 | 609.30 | 604.95 | 622.10 | 604.10 | 4.84M | -0.14% |
Jun 19, 2024 | 610.15 | 618.10 | 622.90 | 608.75 | 2.84M | -1.89% |
Jun 18, 2024 | 621.90 | 615.00 | 625.90 | 615.00 | 3.30M | -0.06% |
Jun 14, 2024 | 622.25 | 640.00 | 640.60 | 620.30 | 4.23M | -1.73% |
Jun 13, 2024 | 633.20 | 610.10 | 639.00 | 607.15 | 7.52M | 4.75% |
Jun 12, 2024 | 604.50 | 613.00 | 613.35 | 599.40 | 5.11M | -0.41% |
Jun 11, 2024 | 607.00 | 581.65 | 616.90 | 579.30 | 8.87M | 4.37% |
Jun 10, 2024 | 581.60 | 588.55 | 595.45 | 575.90 | 3.74M | -0.27% |
Jun 07, 2024 | 583.20 | 569.95 | 588.00 | 561.95 | 5.20M | 2.62% |
Jun 06, 2024 | 568.30 | 558.75 | 576.65 | 547.40 | 5.39M | 4.41% |
Jun 05, 2024 | 544.30 | 518.60 | 547.70 | 498.80 | 3.22M | 7.06% |
Jun 04, 2024 | 508.40 | 565.60 | 566.35 | 483.55 | 7.21M | -10.63% |
Jun 03, 2024 | 568.85 | 550.50 | 575.90 | 549.30 | 7.20M | 5.05% |
Highest: 651.45 | Lowest: 483.55 | Difference: 167.90 | Average: 601.58 | Change %: 19.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review