Breaking News

Grupa Lotos SA (LTSP)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

Grupa Lotos SA historical data, for real-time data please try another search

79.00 0.00 0.00%

29/07 - Closed. Currency in PLN ( Disclaimer )

Volume: 0
Bid/Ask: 78.96 / 79.00
Day's Range: 78.92 - 80.92

Type: Equity

Market: Poland

ISIN: PLLOTOS00025

Discussions
Recent Sentiments
User Rankings

LTSP Recent Sentiments

This page features our user's sentiments regarding the Grupa Lotos SA stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 24, 2022	Али Бумас	79.00	Oct 31, 2022 @ 79.00	0.00%
Aug 08, 2022	Tadeusz Jezierski	79.00	Sep 02, 2022 @ 79.00	0.00%
Jul 27, 2022	Julia Popławska	79.36	Aug 01, 2022 @ 79.00	-0.45%
Jul 27, 2022	Piotr Mitras	81.02	Aug 01, 2022 @ 79.00	-2.49%
Jul 27, 2022	Tomek	81.00	Aug 19, 2022 @ 79.00	-2.47%
Jul 26, 2022	Norbert Duleba	81.22	Aug 19, 2022 @ 79.00	-2.73%
Jul 26, 2022	Krzysztof Waś	79.70	Aug 19, 2022 @ 79.00	-0.88%
Jul 26, 2022	Stanisław Zoń	78.80	Aug 19, 2022 @ 79.00	+0.25%
Jul 25, 2022	ss bb	78.14	Aug 19, 2022 @ 79.00	+1.10%
Jul 22, 2022	Julia Popławska	77.30	Jul 25, 2022 @ 78.40	+1.42%
Jul 22, 2022	Artur Biernatowicz	76.40	Aug 13, 2022 @ 79.00	+3.40%
Jul 22, 2022	Lukasz Zawistowski	76.40	Jul 25, 2022 @ 78.40	-2.62%
Jul 22, 2022	Jasia Janicka	76.60	Aug 13, 2022 @ 79.00	+3.13%
Jul 19, 2022	Zbigniew Stoparczyk	72.16	Aug 13, 2022 @ 79.00	+9.48%
Jul 15, 2022	Michał Miszczyk	68.78	Aug 05, 2022 @ 79.00	+14.86%
Jul 11, 2022	Tadeusz Jezierski	71.80	Aug 05, 2022 @ 79.00	+10.03%
Jul 04, 2022	Ania Bidas	71.30	Jul 29, 2022 @ 79.00	+10.80%
Jun 29, 2022	Julia Popławska	70.66	Jul 04, 2022 @ 71.90	+1.75%
Jun 28, 2022	Stanisław Jałocha	68.32	Jul 22, 2022 @ 76.90	+12.56%
Jun 27, 2022	ss bb	67.12	Jul 22, 2022 @ 76.90	+14.57%
Jun 22, 2022	alexwielki ewg	67.56	Jul 15, 2022 @ 69.12	-2.31%
Jun 22, 2022	Konrad Piekoś	69.86	Jul 15, 2022 @ 69.12	+1.06%
Jun 13, 2022	Marek Kasprowicz	73.28	Jul 08, 2022 @ 73.20	+0.11%
Jun 13, 2022	Tadeusz Jezierski	73.58	Jul 08, 2022 @ 73.20	-0.52%
Jun 07, 2022	Miss Malina	75.20	Jun 21, 2022 @ 72.24	-3.94%
Jun 03, 2022	Ania Bidas	75.40	Jun 24, 2022 @ 65.54	-13.08%
Jun 03, 2022	Barbara Swystun	75.20	Jun 06, 2022 @ 75.20	0.00%
Jun 03, 2022	Ignacy Mizia	75.96	Jun 24, 2022 @ 65.54	-13.72%
Jun 03, 2022	Karol Fagasinski	75.48	Jun 24, 2022 @ 65.54	-13.17%
May 31, 2022	Jakub Orzechowski	71.12	Jun 24, 2022 @ 65.54	-7.85%
May 31, 2022	Zbigniew Stoparczyk	71.10	Jun 24, 2022 @ 65.54	-7.82%
May 31, 2022	Piotrek Horosz	70.60	Jun 24, 2022 @ 65.54	-7.17%
May 31, 2022	ss bb	70.50	Jun 24, 2022 @ 65.54	-7.04%
May 30, 2022	Krzysztof Waś	69.42	Jun 24, 2022 @ 65.54	-5.59%
May 30, 2022	Stanisław Jałocha	68.34	Jun 10, 2022 @ 72.98	+6.79%
May 24, 2022	Maciej Jaśkiewicz	65.82	Jun 17, 2022 @ 70.88	-7.69%
May 16, 2022	Tadeusz Jezierski	68.76	Jun 10, 2022 @ 72.98	+6.14%
May 12, 2022	Stefan Pączek	67.60	Jun 03, 2022 @ 75.80	-12.13%
May 12, 2022	Konrad Piekoś	67.30	Jun 03, 2022 @ 75.80	-12.63%
May 10, 2022	Adam Adert	68.08	Jun 03, 2022 @ 75.80	+11.34%
May 10, 2022	Michal Tomaszewski	68.00	Jun 03, 2022 @ 75.80	+11.47%
May 09, 2022	Adam Hanuszewicz	69.94	Jun 03, 2022 @ 75.80	+8.38%
May 09, 2022	Marcin Borzęcki	70.26	Jun 03, 2022 @ 75.80	-7.88%
May 06, 2022	Stanisław Jałocha	69.02	May 30, 2022 @ 68.30	-1.04%
May 05, 2022	Barbara Swystun	66.52	May 09, 2022 @ 70.02	+5.26%
May 02, 2022	Zbigniew Stoparczyk	68.22	May 30, 2022 @ 68.30	+0.12%
May 02, 2022	ss bb	68.22	May 30, 2022 @ 68.30	+0.12%
Apr 29, 2022	Tomasz Gi	67.34	May 20, 2022 @ 66.58	+1.13%
Apr 28, 2022	Jarosław Marcinkowski	68.14	May 20, 2022 @ 66.58	+2.29%
Apr 27, 2022	Agnieszka Kratiuk	69.16	May 20, 2022 @ 66.58	-3.73%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

LTSP Comments

Write your thoughts about Grupa Lotos SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,571.10	-93.00	-1.21%
ASX 200 Futures	7,587.5	-6.0	-0.08%
ASX All Ordinaries	7,833.90	-98.10	-1.24%
US 500	5,028.7	-7.0	-0.14%
Dow Jones	37,815.92	-570.17	-1.49%
China A50 Futures	12,492.0	-67.0	-0.53%
Dollar Index	106.250	+0.040	+0.04%

Crude Oil WTI	81.15	-0.78	-0.95%
Natural Gas	1.944	-0.011	-0.56%
Gold	2,299.25	-3.65	-0.16%
Silver	26.593	-0.061	-0.23%
Copper	4.5382	-0.0028	-0.06%
US Sugar #11	19.44	-0.34	-1.72%
US Coffee C	213.73	-13.77	-6.05%

Australia 10Y	4.525	+0.101	+2.28%
Australia 5Y	4.180	+0.079	+1.93%
New Zealand 10Y	4.963	+0.038	+0.77%
U.S. 10Y	4.678	-0.009	-0.19%
Japan 10Y	0.871	-0.001	-0.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.458	+0.017	+0.49%

CSL	275.56	-1.20	-0.43%
Woolworths	31.860	-0.040	-0.13%
ANZ Holdings	27.940	-0.220	-0.78%
Commonwealth Bank Australia	113.850	-0.690	-0.60%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.580	-0.220	-0.65%
BHP Group Ltd	42.330	-0.700	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTSP	79.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Link Administration Holdings Ltd	2.25	0.00%	9.13M
Boral	5.650	-1.40%	3.02M
BHP Group Ltd	42.330	-1.63%	1.95M
Resmed DRC	32.950	+0.30%	714.27K
Woodside Energy	27.640	-2.09%	639.17K
Commonwealth Bank Australia	113.970	-0.50%	148.07K
Rio Tinto Ltd	128.930	-1.20%	129.52K

Name	Last	Chg. %	Vol.
Adisyn	0.04	+60.87%	4.67M
YPB Group Ltd	0.003	+50.00%	1.00M
Strike Resources Ltd	0.060	+36.36%	1.98M
Riedel Resources Ltd	0.004	+33.33%	3.60M
Kalina Power	0.004	+33.33%	290.00K
Mount Ridley Mines Ltd	0.002	+33.33%	3.00M
Lodestar Minerals Ltd	0.002	+33.33%	750.00K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	94.34K
SportsHero	0.004	-33.33%	3.11M
Melodiol Global Health	0.003	-25.00%	721.64K
Volt Resources	0.004	-20.00%	538.10K
Carnavale Resources Ltd	0.004	-20.00%	266.79K
Arrow Minerals	0.004	-20.00%	505.80K
Red Sky Energy	0.004	-20.00%	1.77K