Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 2,826.85 | 2,869.35 | 2,869.35 | 2,811.00 | 262.68K | -2.06% |
May 18, 2024 | 2,886.45 | 2,893.50 | 2,899.90 | 2,873.25 | 19.00K | 0.51% |
May 17, 2024 | 2,871.80 | 2,919.30 | 2,949.30 | 2,860.00 | 190.00K | -0.97% |
May 16, 2024 | 2,900.00 | 2,863.55 | 2,906.70 | 2,852.25 | 154.38K | 1.99% |
May 15, 2024 | 2,843.30 | 2,833.30 | 2,893.70 | 2,804.25 | 203.30K | -0.28% |
May 14, 2024 | 2,851.30 | 2,811.25 | 2,869.85 | 2,800.85 | 99.28K | 2.44% |
May 13, 2024 | 2,783.45 | 2,706.50 | 2,804.00 | 2,652.85 | 129.68K | 2.17% |
May 10, 2024 | 2,724.30 | 2,802.00 | 2,802.00 | 2,696.35 | 148.20K | -2.19% |
May 09, 2024 | 2,785.20 | 2,837.75 | 2,879.00 | 2,761.50 | 111.15K | -2.03% |
May 08, 2024 | 2,842.90 | 2,795.10 | 2,865.60 | 2,772.40 | 107.35K | 1.17% |
May 07, 2024 | 2,809.95 | 2,865.80 | 2,939.00 | 2,794.05 | 346.28K | -2.19% |
May 06, 2024 | 2,873.00 | 2,685.10 | 2,877.30 | 2,676.95 | 644.58K | 10.32% |
May 03, 2024 | 2,604.25 | 2,591.60 | 2,616.15 | 2,521.00 | 364.33K | 1.10% |
May 02, 2024 | 2,575.95 | 2,659.20 | 2,668.70 | 2,511.10 | 304.48K | -4.05% |
Apr 30, 2024 | 2,684.75 | 2,682.95 | 2,716.00 | 2,668.80 | 66.03K | 0.61% |
Apr 29, 2024 | 2,668.55 | 2,671.00 | 2,706.55 | 2,626.65 | 50.35K | -0.12% |
Apr 26, 2024 | 2,671.80 | 2,615.00 | 2,680.00 | 2,590.80 | 56.05K | 2.93% |
Apr 25, 2024 | 2,595.65 | 2,567.65 | 2,602.50 | 2,536.20 | 1.78M | 1.09% |
Apr 24, 2024 | 2,567.60 | 2,562.95 | 2,584.00 | 2,550.70 | 1.75M | 0.47% |
Apr 23, 2024 | 2,555.70 | 2,537.15 | 2,583.05 | 2,529.95 | 2.86M | 1.20% |
Apr 22, 2024 | 2,525.35 | 2,542.70 | 2,545.00 | 2,511.60 | 1.22M | 0.30% |
Highest: 2,949.30 | Lowest: 2,511.10 | Difference: 438.20 | Average: 2,735.62 | Change %: 12.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review