Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRO | Oslo | NOK | Real-time | |
FROo | BATS Europe | NOK | Delayed | |
FRO | NYSE | USD | Real-time | |
0REH | London | NOK | Real-time | |
FRONOK | Stockholm | NOK | Real-time | |
HF6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,371.21 | 1,382.26 | 1,369.88 | +3.29 | +0.24% | 01/05 | ||
Next 150 | 3,367.22 | 3,392.89 | 3,366.94 | -16.61 | -0.49% | 30/04 | ||
Oslo OBX | 1,284.94 | 1,294.11 | 1,283.52 | +3.03 | +0.24% | 01/05 | ||
OBX Price | 602.50 | 606.83 | 601.83 | -2.87 | -0.47% | 01/05 | ||
Oslo All Share | 1,594.44 | 1,604.49 | 1,592.78 | +3.18 | +0.20% | 01/05 | ||
Oslo Exchange Mutual Fund | 1,323.07 | 1,330.73 | 1,321.85 | +4.34 | +0.33% | 01/05 | ||
OBSHX Shipping_NR | 374.62 | 378.31 | 366.22 | +8.38 | +2.29% | 01/05 | ||
OBSHX Shipping_PR | 186.73 | 188.57 | 182.54 | +4.18 | +2.29% | 01/05 | ||
Oslo Exchange Shipping GI | 411.43 | 415.49 | 402.20 | +9.21 | +2.29% | 01/05 | ||
OBX Uncapped Total Return | 1,229.31 | 1,243.39 | 1,227.86 | +1.54 | +0.13% | 01/05 | ||
OBX Uncapped Price Return | 129.23 | 130.59 | 129.09 | -1.24 | -0.95% | 01/05 | ||
OBX Industrials GR | 1,200.29 | 1,206.48 | 1,182.12 | +18.15 | +1.54% | 01/05 | ||
OBX Industrials NR | 216.72 | 217.84 | 213.44 | +3.27 | +1.53% | 01/05 | ||
OBX Industrials PR | 186.03 | 186.99 | 183.22 | +2.81 | +1.53% | 01/05 | ||
OSE All share_NR | 1,365.53 | 1,374.15 | 1,364.11 | +0.58 | +0.04% | 01/05 | ||
OSE All share_PR | 577.20 | 580.86 | 576.59 | -2.49 | -0.43% | 01/05 | ||
OSEBXG | 1,326.13 | 1,333.37 | 1,321.71 | +4.40 | +0.33% | 01/05 | ||
OSEBX Benchmark_NR | 1,168.02 | 1,177.45 | 1,166.89 | +0.40 | +0.03% | 01/05 | ||
OSEBX Benchmark_PR | 502.27 | 506.35 | 501.78 | -2.95 | -0.58% | 01/05 | ||
OSEBX_STB | 353.10 | 356.05 | 352.77 | +0.85 | +0.24% | 01/05 | ||
OSEFX Mutual Fund_NR | 1,118.15 | 1,124.63 | 1,117.12 | +1.81 | +0.16% | 01/05 | ||
OSEFX Mutual Fund_PR | 493.98 | 496.86 | 493.53 | -1.68 | -0.34% | 01/05 | ||
OSEBX_STB PR | 124.05 | 124.98 | 123.94 | -0.75 | -0.60% | 01/05 | ||
OSEBXG PR | 125.77 | 126.45 | 125.35 | +0.42 | +0.34% | 01/05 | ||
OSLO Shipping PR | 359.98 | 363.27 | 352.55 | +7.43 | +2.11% | 01/05 | ||
OSLO Shipping | 934.72 | 943.29 | 915.41 | +19.30 | +2.11% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review