Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.66 | 52.98 | 52.25 | +0.61 | +1.17% | 27/04 | ||
OMX Helsinki Cap PI | 7,243.21 | 7,280.83 | 7,169.89 | +112.12 | +1.57% | 27/04 | ||
OMX Helsinki | 9,844.49 | 9,905.40 | 9,770.88 | +118.19 | +1.22% | 27/04 | ||
OMX Helsinki Benchmark CAP Gross | 570.15 | 573.18 | 564.82 | +11.00 | +1.97% | 27/04 | ||
OMX Helsinki Benchmark Yield | 139.35 | 140.19 | 138.29 | +2.31 | +1.69% | 27/04 | ||
OMX Helsinki Benchmark CAP | 190.26 | 191.27 | 188.47 | +2.74 | +1.46% | 27/04 | ||
OMX Helsinki Cap Gross | 26,247.99 | 26,383.78 | 25,983.34 | +516.10 | +2.01% | 27/04 | ||
Helsinki GI | 31,287.71 | 31,480.49 | 31,054.71 | +514.60 | +1.67% | 27/04 | ||
Household Goods & Home Construction PI | 1,085.34 | 1,085.34 | 1,085.34 | +0.00 | +0.00% | 25/11 | ||
Personal & Household Goods PI | 2,654.52 | 2,655.72 | 2,578.52 | +78.70 | +3.06% | 27/04 | ||
OMX Helsinki Large Cap PI | 107.06 | 107.81 | 106.28 | +1.25 | +1.18% | 27/04 | ||
OMX Nordic Large Cap DKK PI | 456.10 | 456.86 | 451.52 | +7.95 | +1.77% | 27/04 | ||
OMX Nordic Large Cap EUR PI | 454.21 | 455.00 | 449.60 | +7.94 | +1.78% | 27/04 | ||
OMX Nordic Large Cap ISK PI Equity | 349.66 | 350.30 | 345.65 | +6.57 | +1.91% | 27/04 | ||
OMX Nordic Large Cap SEK PI | 579.93 | 581.10 | 572.34 | +10.16 | +1.78% | 27/04 | ||
OMX GES Sustainability Finland PI | 146.58 | 147.63 | 145.68 | +1.44 | +0.99% | 27/04 | ||
OMX Nordic EUR PI | 496.43 | 497.24 | 491.44 | +8.61 | +1.76% | 27/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.81 | 356.42 | 351.75 | +6.64 | +1.90% | 27/04 | ||
OMX Nordic SEK PI | 633.84 | 635.05 | 625.60 | +11.02 | +1.77% | 27/04 | ||
OMX Nordic Large Cap DKK GI | 425.26 | 425.96 | 420.99 | +7.74 | +1.85% | 27/04 | ||
OMX Nordic Large Cap EUR GI | 425.25 | 425.99 | 420.94 | +7.77 | +1.86% | 27/04 | ||
OMX Nordic Large Cap ISK GI Equity | 614.56 | 615.68 | 607.52 | +12.03 | +2.00% | 27/04 | ||
OMX Nordic Large Cap SEK GI | 535.48 | 536.56 | 528.47 | +9.81 | +1.87% | 27/04 | ||
OMX Nordic DKK GI | 427.90 | 428.56 | 423.64 | +7.74 | +1.84% | 27/04 | ||
OMX Nordic DKK PI | 498.50 | 499.27 | 493.53 | +8.62 | +1.76% | 27/04 | ||
OMX Nordic EUR GI | 427.89 | 428.59 | 423.59 | +7.77 | +1.85% | 27/04 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 618.46 | 610.37 | +12.01 | +1.98% | 27/04 | ||
OMX Nordic SEK GI | 538.81 | 539.84 | 531.81 | +9.80 | +1.85% | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review