Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 27.40 | 27.50 | 27.50 | 27.40 | 0.00K | -0.36% |
May 02, 2024 | 27.50 | 27.40 | 27.50 | 27.40 | 0.02K | 0.36% |
Apr 30, 2024 | 27.40 | 27.40 | 27.60 | 27.40 | 0.02K | -0.54% |
Apr 29, 2024 | 27.55 | 27.45 | 27.55 | 27.45 | 0.01K | 1.85% |
Apr 26, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | - | 0.19% |
Apr 25, 2024 | 27.00 | 27.00 | 27.20 | 27.00 | 0.01K | -1.28% |
Apr 24, 2024 | 27.35 | 27.30 | 27.35 | 27.20 | 0.06K | 0.74% |
Apr 23, 2024 | 27.15 | 27.15 | 27.15 | 27.10 | 0.01K | 0.18% |
Apr 22, 2024 | 27.10 | 26.90 | 27.25 | 26.90 | 0.04K | 1.50% |
Apr 19, 2024 | 26.70 | 26.55 | 26.70 | 26.45 | 0.04K | -1.11% |
Apr 18, 2024 | 27.00 | 26.80 | 27.00 | 26.80 | 0.03K | 0.26% |
Apr 17, 2024 | 26.93 | 26.75 | 26.90 | 26.75 | 0.02K | 0.49% |
Apr 16, 2024 | 26.80 | 27.10 | 27.10 | 26.75 | 0.03K | -1.11% |
Apr 15, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | - | -0.55% |
Apr 12, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00K | -0.55% |
Apr 11, 2024 | 27.40 | 27.40 | 27.45 | 27.40 | 0.02K | -0.72% |
Apr 10, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.01K | -0.54% |
Apr 09, 2024 | 27.75 | 27.40 | 27.75 | 27.40 | 0.00K | 1.46% |
Apr 08, 2024 | 27.35 | 27.15 | 27.45 | 27.15 | 0.02K | 0.74% |
Highest: 27.75 | Lowest: 26.45 | Difference: 1.30 | Average: 27.23 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review