Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 6,340.85 | 6,274.55 | 6,350.00 | 6,259.30 | 9.63K | 1.39% |
Apr 30, 2024 | 6,253.65 | 6,368.25 | 6,372.25 | 6,241.15 | 13.75K | -1.80% |
Apr 29, 2024 | 6,368.25 | 6,342.45 | 6,400.00 | 6,303.35 | 9.63K | 0.12% |
Apr 26, 2024 | 6,360.75 | 6,287.90 | 6,387.10 | 6,246.15 | 13.88K | 1.92% |
Apr 25, 2024 | 6,240.95 | 5,973.10 | 6,294.50 | 5,965.00 | 1.94M | 4.04% |
Apr 24, 2024 | 5,998.50 | 5,995.25 | 6,044.65 | 5,955.05 | 817.63K | 0.04% |
Apr 23, 2024 | 5,996.40 | 6,054.50 | 6,075.90 | 5,980.00 | 739.13K | -0.66% |
Apr 22, 2024 | 6,036.40 | 5,991.45 | 6,080.70 | 5,991.45 | 852.38K | 1.16% |
Apr 19, 2024 | 5,967.05 | 5,977.00 | 6,009.70 | 5,902.05 | 285.00K | -0.44% |
Apr 18, 2024 | 5,993.15 | 6,114.40 | 6,155.45 | 5,971.50 | 328.63K | -1.45% |
Apr 16, 2024 | 6,081.30 | 6,051.15 | 6,108.60 | 6,016.95 | 78.63K | 0.30% |
Apr 15, 2024 | 6,063.30 | 6,139.00 | 6,139.05 | 6,051.00 | 97.00K | -1.42% |
Apr 12, 2024 | 6,150.60 | 6,193.75 | 6,247.10 | 6,145.60 | 45.75K | -1.01% |
Apr 10, 2024 | 6,213.10 | 6,237.60 | 6,237.60 | 6,209.00 | 10.88K | -0.50% |
Apr 09, 2024 | 6,244.25 | 6,298.90 | 6,298.90 | 6,225.00 | 18.63K | -0.01% |
Apr 08, 2024 | 6,245.00 | 6,278.70 | 6,281.65 | 6,198.85 | 10.38K | -0.17% |
Apr 05, 2024 | 6,255.50 | 6,211.00 | 6,360.50 | 6,203.65 | 21.75K | 0.83% |
Apr 04, 2024 | 6,203.75 | 6,211.00 | 6,231.95 | 6,124.00 | 11.00K | -0.03% |
Apr 03, 2024 | 6,205.85 | 6,301.60 | 6,301.60 | 6,200.05 | 7.13K | -1.65% |
Apr 02, 2024 | 6,310.20 | 6,295.00 | 6,325.00 | 6,280.00 | 5.25K | -0.35% |
Highest: 6,400.00 | Lowest: 5,902.05 | Difference: 497.95 | Average: 6,176.44 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review