Breaking News

RR Donnelley & Sons Co (RRD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

RR Donnelley & Sons historical data, for real-time data please try another search

10.840 0.000 0.00%

26/02 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 10.840 / 10.850
Day's Range: 10.800 - 10.900

Type: Equity

Market: United States

Discussions
Recent Sentiments
User Rankings

RRD Recent Sentiments

This page features our user's sentiments regarding the RR Donnelley & Sons Co stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 17, 2022	Eddie Sörslätt	10.840	Apr 08, 2022 @ 10.840	0.00%
Feb 09, 2022	Johann Kulikovski	10.735	Feb 14, 2022 @ 10.765	-0.28%
Jan 21, 2022	Mario Erra	11.075	Feb 11, 2022 @ 10.750	-2.93%
Jan 07, 2022	frida Bogaert	11.235	Jan 10, 2022 @ 11.180	-0.49%
Dec 30, 2021	Hasan MAHAS	11.230	Jan 21, 2022 @ 11.020	+1.87%
Dec 30, 2021	Ahmad Alswaiti	11.205	Jan 21, 2022 @ 11.020	+1.65%
Nov 29, 2021	Robbert Kuipers	10.200	Dec 06, 2021 @ 10.590	+3.82%
Nov 05, 2021	幸一石川	9.250	Nov 26, 2021 @ 9.270	+0.22%
Nov 03, 2021	פרדי איינה	9.080	Nov 26, 2021 @ 9.270	+2.09%
Nov 03, 2021	Xhafer Alija	9.110	Nov 08, 2021 @ 9.220	+1.21%
Nov 03, 2021	mohamed mohsen	9.090	Nov 03, 2021 @ 9.100	+0.11%
Nov 03, 2021	Barbara Jakubowczak	9.015	Nov 03, 2021 @ 9.015	0.00%
Nov 03, 2021	ian banham	9.080	Nov 26, 2021 @ 9.270	+2.09%
Nov 03, 2021	Esteban Ahadi	9.080	Nov 08, 2021 @ 9.220	+1.54%
Nov 03, 2021	Giulio Cocci	9.070	Nov 03, 2021 @ 9.100	-0.33%
Nov 03, 2021	Laurentiu Persinaru	9.005	Nov 26, 2021 @ 9.270	+2.94%
Oct 18, 2021	Hasan MAHAS	6.440	Nov 12, 2021 @ 9.120	-41.61%
Oct 12, 2021	Hasan MAHAS	6.500	Oct 18, 2021 @ 6.520	-0.31%
Oct 12, 2021	Fabrizio De biase	6.950	Nov 05, 2021 @ 9.170	+31.94%
Oct 12, 2021	Sandeep Rayapudi	6.800	Oct 12, 2021 @ 6.810	+0.15%
Oct 12, 2021	Robbert Kuipers	6.840	Nov 05, 2021 @ 9.170	+34.06%
Oct 12, 2021	Robbert Kuipers	6.930	Oct 12, 2021 @ 6.840	-1.30%
Oct 12, 2021	Robbert Kuipers	6.960	Oct 12, 2021 @ 6.960	0.00%
Oct 12, 2021	Robbert Kuipers	6.910	Oct 12, 2021 @ 6.960	+0.72%
Oct 12, 2021	Robbert Kuipers	6.910	Oct 12, 2021 @ 6.950	+0.58%
Oct 12, 2021	Robbert Kuipers	6.860	Oct 12, 2021 @ 6.920	+0.87%
Oct 12, 2021	Robbert Kuipers	6.820	Oct 12, 2021 @ 6.790	-0.44%
Oct 12, 2021	Robbert Kuipers	6.830	Oct 12, 2021 @ 6.840	+0.15%
Oct 12, 2021	Robbert Kuipers	6.885	Oct 12, 2021 @ 6.840	-0.65%
Oct 12, 2021	Robbert Kuipers	6.850	Oct 12, 2021 @ 6.885	+0.51%
Oct 12, 2021	Robbert Kuipers	6.890	Oct 12, 2021 @ 6.830	-0.87%
Oct 12, 2021	Robbert Kuipers	6.690	Oct 12, 2021 @ 6.790	+1.49%
Oct 12, 2021	Robbert Kuipers	6.690	Oct 12, 2021 @ 0.000	0.00%
Oct 12, 2021	Robbert Kuipers	6.690	Oct 12, 2021 @ 6.690	0.00%
Oct 12, 2021	Robbert Kuipers	6.650	Oct 12, 2021 @ 6.690	+0.60%
Oct 12, 2021	Emanuela Spagna	6.690	Nov 05, 2021 @ 9.170	+37.07%
Oct 12, 2021	SRB R B	6.670	Oct 12, 2021 @ 6.820	+2.25%
Oct 12, 2021	Tatiana Shuginova	6.530	Nov 05, 2021 @ 9.170	+40.43%
Oct 11, 2021	oleh Bondarenko	4.910	Oct 18, 2021 @ 6.520	-32.79%
Sep 27, 2021	מיכאל אטיאס	4.655	Oct 22, 2021 @ 6.500	+39.63%
Sep 27, 2021	מיכאל אטיאס	4.655	Oct 22, 2021 @ 6.500	+39.63%
Sep 27, 2021	מיכאל אטיאס	4.655	Oct 22, 2021 @ 6.500	+39.63%
Aug 31, 2021	Hasan MAHAS	4.970	Sep 24, 2021 @ 4.380	+11.87%
Aug 03, 2021	Hasan MAHAS	5.830	Aug 27, 2021 @ 4.810	+17.50%
Jul 29, 2021	Jeremias Oliveira	6.200	Jul 31, 2021 @ 6.120	-1.29%
Jul 01, 2021	Hasan MAHAS	6.760	Jul 23, 2021 @ 5.740	+15.09%
Jul 01, 2021	Amirika Molas	6.670	Jul 23, 2021 @ 5.740	+13.94%
Jun 14, 2021	oren hayoun	6.490	Jul 09, 2021 @ 5.950	+8.32%
Jun 14, 2021	Arman Kala	7.090	Jul 09, 2021 @ 5.950	-16.08%
Jun 11, 2021	Cyrus Malekani	7.050	Jul 02, 2021 @ 6.670	-5.39%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

RRD Comments

Write your thoughts about RR Donnelley & Sons Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,664.10	+26.70	+0.35%
ASX 200 Futures	7,681.0	+9.5	+0.12%
ASX All Ordinaries	7,932.00	+25.40	+0.32%
US 500	5,109.2	-7.0	-0.14%
Dow Jones	38,386.09	+146.43	+0.38%
China A50 Futures	12,556.0	-18.0	-0.14%
Dollar Index	105.785	+0.337	+0.32%

Crude Oil WTI	82.81	+0.18	+0.22%
Natural Gas	2.082	+0.052	+2.56%
Gold	2,325.30	-32.40	-1.37%
Silver	26.925	-0.735	-2.66%
Copper	4.6397	-0.0368	-0.79%
US Sugar #11	19.63	-0.13	-0.66%
US Coffee C	223.88	-3.67	-1.61%

Australia 10Y	4.470	+0.046	+1.04%
Australia 5Y	4.139	+0.038	+0.93%
New Zealand 10Y	4.971	+0.046	+0.93%
U.S. 10Y	4.627	+0.014	+0.30%
Japan 10Y	0.867	-0.005	-0.57%
China 10Y	2.305	+0.098	+4.44%
Singapore 10Y	3.457	+0.003	+0.07%

CSL	276.76	+1.76	+0.64%
Woolworths	31.900	+0.060	+0.19%
ANZ Holdings	28.160	+0.090	+0.32%
Commonwealth Bank Australia	114.540	+0.700	+0.61%
Telstra Group	3.670	+0.010	+0.27%
National Australia Bank	33.800	+0.180	+0.54%
BHP Group Ltd	43.030	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRD	10.840	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Worley Ltd	15.09	-7.48%	61.10M
BHP Group Ltd	43.030	+0.14%	9.42M
Woodside Energy	28.230	+0.14%	5.83M
Resmed DRC	32.850	+0.83%	4.54M
Commonwealth Bank Australia	114.540	+0.61%	1.32M
Rio Tinto Ltd	130.490	-0.37%	1.31M
CSL	276.76	+0.64%	558.44K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	9.54M
Adslot	0.003	+50.00%	1.27M
Advance Metals	0.03	+50.00%	5.01K
Nickelsearch	0.03	+50.00%	1.00K
Summit Minerals	0.16	+45.45%	2.31M
Metalsgrove Mining	0.08	+45.45%	496.16K
Inca Minerals Ltd	0.007	+40.00%	4.30M

Name	Last	Chg. %	Vol.
Way 2 Vat	0.01	-50.00%	0
Frugl	0.060	-45.45%	0.01K
Simble Solutions	0.003	-40.00%	5.55M
MRG Metals Ltd	0.001	-33.33%	1.62M
Antilles Gold	0.013	-27.78%	19.90M
Lodestar Minerals Ltd	0.002	-25.00%	7.87M
Bioxyne Ltd	0.006	-25.00%	15.40M