Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNO | Oslo | NOK | Real-time | |
DNOo | BATS Europe | NOK | Delayed | |
DTNOY | OTC Markets | USD | Delayed | |
DTNOF | OTC Markets | USD | Delayed | |
0MHP | London | NOK | Real-time | |
DNONOK | Stockholm | NOK | Real-time | |
DNO | TradeGate | EUR | Delayed | |
DNO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,375.43 | 1,382.26 | 1,370.76 | +7.51 | +0.55% | 21:48:45 | ||
OMX Oslo 20 | 711.55 | 719.24 | 709.33 | -6.56 | -0.91% | 21:48:37 | ||
Oslo All Share | 1,599.82 | 1,604.49 | 1,593.81 | +8.56 | +0.54% | 21:48:32 | ||
Oslo Exchange Mutual Fund | 1,326.72 | 1,330.73 | 1,321.85 | +7.99 | +0.61% | 21:48:49 | ||
OBX Energy GR | 1,468.98 | 1,473.49 | 1,461.22 | +3.62 | +0.25% | 21:48:45 | ||
OBX Energy NR | 213.98 | 214.63 | 212.85 | +0.53 | +0.25% | 21:48:45 | ||
OBX Energy PR | 195.79 | 196.39 | 194.75 | +0.49 | +0.25% | 21:48:45 | ||
OSE All share_NR | 1,370.25 | 1,374.15 | 1,364.98 | +5.30 | +0.39% | 21:48:49 | ||
OSE All share_PR | 579.20 | 580.86 | 576.96 | -0.49 | -0.08% | 21:48:45 | ||
OSEBXG | 1,330.82 | 1,333.37 | 1,321.71 | +9.09 | +0.69% | 21:48:45 | ||
OSEBX Benchmark_NR | 1,171.62 | 1,177.45 | 1,167.64 | +4.00 | +0.34% | 21:48:45 | ||
OSEBX Benchmark_PR | 503.84 | 506.35 | 502.11 | -1.38 | -0.27% | 21:48:52 | ||
OSEBX_STB | 354.23 | 356.05 | 353.24 | +1.98 | +0.56% | 21:48:45 | ||
OSEFX Mutual Fund_NR | 1,121.24 | 1,124.63 | 1,117.12 | +4.90 | +0.44% | 21:48:45 | ||
OSEFX Mutual Fund_PR | 495.35 | 496.86 | 493.53 | -0.31 | -0.06% | 21:48:45 | ||
OSEMX Mid Cap_NR | 279.77 | 280.54 | 277.88 | +1.87 | +0.67% | 21:48:45 | ||
OSEMX Mid Cap_PR | 197.07 | 197.61 | 195.74 | +1.31 | +0.67% | 21:48:45 | ||
Oslo Exchange Mid Cap_GI | 299.97 | 300.79 | 297.94 | +2.01 | +0.67% | 21:48:45 | ||
OSEBX_STB PR | 124.45 | 124.98 | 124.09 | -0.35 | -0.28% | 21:48:45 | ||
OSEBXG PR | 126.21 | 126.45 | 125.35 | +0.86 | +0.69% | 21:48:45 | ||
OSLO Energy PR | 215.76 | 216.42 | 214.63 | +0.51 | +0.24% | 21:48:45 | ||
OSLO Energy | 357.87 | 358.96 | 355.98 | +0.84 | +0.24% | 21:48:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review