Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIXOc1:NS | NSE | INR | Real-time | |
DIXOc2:NS | NSE | INR | Delayed | |
DIXOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 8,454.60 | 8,535.00 | 8,550.00 | 8,412.75 | 1.20K | -1.25% |
May 08, 2024 | 8,561.95 | 8,435.75 | 8,640.15 | 8,435.75 | 4.40K | 0.97% |
May 07, 2024 | 8,480.00 | 8,545.10 | 8,545.10 | 8,400.00 | 1.20K | -0.76% |
May 06, 2024 | 8,545.10 | 8,440.00 | 8,545.10 | 8,440.00 | 0.30K | -0.41% |
May 03, 2024 | 8,580.00 | 8,623.35 | 8,623.35 | 8,510.60 | 1.10K | 0.20% |
May 02, 2024 | 8,562.60 | 8,525.00 | 8,570.00 | 8,525.00 | 0.60K | 0.94% |
Apr 30, 2024 | 8,482.70 | 8,601.30 | 8,601.30 | 8,480.00 | 1.40K | -1.40% |
Apr 29, 2024 | 8,602.90 | 8,650.00 | 8,666.25 | 8,584.95 | 3.20K | -1.32% |
Apr 26, 2024 | 8,718.00 | 8,600.00 | 8,741.10 | 8,600.00 | 1.50K | 6.51% |
Apr 25, 2024 | 8,185.05 | 8,226.50 | 8,250.00 | 8,087.80 | 11.20K | -0.50% |
Apr 24, 2024 | 8,226.50 | 7,868.00 | 8,245.00 | 7,868.00 | 18.00K | 4.50% |
Apr 23, 2024 | 7,872.35 | 7,922.00 | 7,960.00 | 7,838.00 | 2.10K | -0.63% |
Apr 22, 2024 | 7,922.50 | 7,735.00 | 7,930.00 | 7,735.00 | 5.40K | 3.98% |
Apr 19, 2024 | 7,619.05 | 7,500.00 | 7,632.15 | 7,273.85 | 9.10K | 0.52% |
Apr 18, 2024 | 7,579.95 | 7,649.30 | 7,802.90 | 7,575.05 | 3.40K | -0.96% |
Apr 16, 2024 | 7,653.60 | 7,710.40 | 7,760.25 | 7,576.60 | 2.90K | -1.19% |
Apr 15, 2024 | 7,745.85 | 7,888.55 | 7,891.65 | 7,735.00 | 4.10K | -2.56% |
Apr 12, 2024 | 7,949.55 | 7,920.00 | 8,080.00 | 7,920.00 | 2.80K | -0.00% |
Apr 10, 2024 | 7,949.70 | 7,850.00 | 7,966.95 | 7,840.00 | 1.60K | 1.79% |
Apr 09, 2024 | 7,809.70 | 7,939.50 | 7,939.50 | 7,701.10 | 3.80K | 0.64% |
Highest: 8,741.10 | Lowest: 7,273.85 | Difference: 1,467.25 | Average: 8,175.08 | Change %: 8.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review