Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DFDS | Copenhagen | DKK | Real-time | |
DFDSc | BATS Europe | DKK | Delayed | |
29K | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,461.16 | 3,466.95 | 3,432.71 | +40.39 | +1.18% | 19:19:07 | ||
OMX Copenhagen Cap GI | 2,807.76 | 2,808.84 | 2,786.31 | +11.76 | +0.42% | 19:18:06 | ||
Copenhagen Ex OMXC20 GI | 15,672.09 | 15,681.52 | 15,589.39 | +97.48 | +0.63% | 19:18:07 | ||
Copenhagen Cap PI | 1,472.42 | 1,472.99 | 1,461.17 | +6.16 | +0.42% | 19:18:06 | ||
Copenhagen Ex OMXC20 PI | 8,535.42 | 8,540.56 | 8,490.39 | +53.08 | +0.63% | 19:18:07 | ||
Industrial Transportation PI | 2,072.38 | 2,072.38 | 2,072.38 | +0.00 | +0.00% | 01:05:00 | ||
Industrial Goods & Services PI | 2,044.67 | 2,046.65 | 2,019.52 | +28.77 | +1.43% | 19:17:06 | ||
Copenhagen Industrials GI | 3,256.28 | 3,257.73 | 3,224.10 | +37.03 | +1.15% | 19:18:06 | ||
OMX Copenhagen All shares PI | 1,843.08 | 1,846.32 | 1,828.08 | +21.36 | +1.17% | 19:18:07 | ||
OMX Copenhagen Large Cap PI | 560.56 | 561.56 | 555.90 | +6.58 | +1.19% | 19:18:06 | ||
OMX Nordic Large Cap DKK PI | 460.49 | 460.61 | 458.53 | +2.72 | +0.59% | 19:18:00 | ||
OMX Nordic Large Cap EUR PI | 458.47 | 458.59 | 456.53 | +2.73 | +0.60% | 19:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.93 | 353.03 | 351.44 | +2.11 | +0.60% | 19:18:00 | ||
OMX Nordic Large Cap SEK PI | 584.04 | 584.30 | 581.01 | +4.98 | +0.86% | 19:18:00 | ||
OMX Nordic EUR PI | 501.53 | 501.58 | 499.42 | +2.89 | +0.58% | 19:19:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.45 | 359.51 | 357.95 | +2.08 | +0.58% | 19:19:07 | ||
OMX Nordic SEK PI | 638.90 | 639.08 | 635.59 | +5.35 | +0.84% | 19:19:07 | ||
OMX Nordic Large Cap DKK GI | 430.03 | 430.08 | 428.14 | +2.63 | +0.62% | 19:19:07 | ||
OMX Nordic Large Cap EUR GI | 429.92 | 429.97 | 428.04 | +2.65 | +0.62% | 19:19:07 | ||
OMX Nordic Large Cap ISK GI Equity | 621.28 | 621.39 | 618.59 | +3.83 | +0.62% | 19:19:07 | ||
OMX Nordic Large Cap SEK GI | 540.14 | 540.30 | 537.25 | +4.74 | +0.89% | 19:19:07 | ||
OMX Nordic DKK GI | 433.04 | 433.08 | 431.21 | +2.52 | +0.59% | 19:19:07 | ||
OMX Nordic DKK PI | 503.74 | 503.79 | 501.61 | +2.88 | +0.58% | 19:19:07 | ||
OMX Nordic EUR GI | 432.92 | 432.97 | 431.10 | +2.53 | +0.59% | 19:19:07 | ||
OMX Nordic All-Share ISK GI Equity | 624.64 | 624.74 | 622.03 | +3.67 | +0.59% | 19:19:07 | ||
OMX Nordic SEK GI | 543.92 | 544.07 | 541.10 | +4.61 | +0.85% | 19:19:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review