Breaking News

Depo AutoParts Future - Sep 17

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Depo AutoParts historical data, for real-time data please try another search

80.10 0.00 0.00%

18/08 - Closed. ( Disclaimer )

Prev. Close: 80.10
Open: 80.10
Day's Range: 80.10 - 80.10

Type: Stock Future

Market: Taiwan

Underlying: DEPO

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

MUFtmc1 Historical Data

Get free historical data for MUFtmc1. You'll find the closing price, open, high, low, change and %change of the Depo AutoParts Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 18, 2017	80.10	80.10	80.10	80.10	0.00K	0.63%
Aug 17, 2017	79.60	79.60	79.60	79.60	0.00K	0.89%
Aug 15, 2017	78.90	79.70	79.70	78.90	0.00K	-4.59%
Jun 13, 2017	82.70	82.60	82.70	82.60	0.00K	0.36%
Jun 12, 2017	82.40	82.20	82.40	82.20	0.00K	-3.29%
May 31, 2017	85.20	85.20	85.20	85.20	0.00K	0.24%
May 25, 2017	85.00	85.00	85.00	85.00	0.00K	-2.75%
May 17, 2017	87.40	87.40	87.40	87.40	0.00K	-0.23%
May 15, 2017	87.60	87.60	87.60	87.60	0.00K	0.00%
May 12, 2017	87.60	88.80	88.80	88.80	0.00K	0.46%
May 10, 2017	87.20	86.90	87.20	86.70	0.00K	1.40%
May 09, 2017	86.00	85.50	86.00	85.50	0.00K	1.53%
May 08, 2017	84.70	85.10	85.10	85.10	0.00K	-2.87%
Apr 27, 2017	87.20	87.20	87.20	87.20	0.00K	-1.69%
Apr 26, 2017	88.70	88.70	88.70	88.70	0.00K	2.78%
Apr 21, 2017	86.30	86.70	86.70	86.30	0.00K	-1.48%
Apr 18, 2017	87.60	87.70	88.50	87.60	0.00K	0.92%
Apr 17, 2017	86.80	87.50	87.50	86.80	0.00K	-1.25%
Apr 14, 2017	87.90	90.70	91.40	90.30	0.01K	-1.24%
Apr 13, 2017	89.00	89.00	89.00	89.00	0.00K	3.01%
Apr 12, 2017	86.40	86.40	86.40	86.40	0.00K	0.70%
Apr 11, 2017	85.80	85.80	85.80	85.80	0.00K	-1.61%
Apr 10, 2017	87.20	84.80	87.20	84.80	0.01K	3.44%
Apr 07, 2017	84.30	83.50	84.30	83.50	0.00K	0.96%
Apr 05, 2017	83.50	83.50	83.50	83.50	0.00K	-0.95%
Mar 17, 2017	84.30	84.30	84.30	84.30	0.00K	1.98%
Mar 15, 2017	82.66	82.70	82.70	82.70	0.00K	0.32%
Mar 09, 2017	82.40	82.40	82.40	82.40	0.00K	0.37%
Mar 07, 2017	82.10	82.10	82.10	82.10	0.00K	1.23%
Mar 06, 2017	81.10	81.60	81.60	81.10	0.00K	1.25%

Highest: 91.40

Lowest: 78.90

Difference: 12.50

Average: 84.92

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Depo AutoParts Futures Discussions

Write your thoughts about Depo AutoParts Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,682.40	+53.40	+0.70%
ASX 200 Futures	7,741.5	+74.0	+0.97%
ASX All Ordinaries	7,952.30	+54.80	+0.69%
US 500	5,169.9	+42.1	+0.82%
Dow Jones	38,851.29	+175.61	+0.45%
China A50 Futures	12,746.0	-17.0	-0.13%
Dollar Index	104.930	+0.012	+0.01%

Crude Oil WTI	78.52	+0.41	+0.52%
Natural Gas	2.196	+0.054	+2.52%
Gold	2,334.80	+26.20	+1.13%
Silver	27.677	+0.987	+3.70%
Copper	4.6107	+0.0537	+1.18%
US Sugar #11	19.49	+0.24	+1.25%
US Coffee C	195.17	-10.93	-5.30%

Australia 10Y	4.420	+0.028	+0.64%
Australia 5Y	4.122	+0.032	+0.78%
New Zealand 10Y	4.818	+0.019	+0.41%
U.S. 10Y	4.485	-0.013	-0.29%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.318	+0.003	+0.13%
Singapore 10Y	3.281	0.015	0.46%

CSL	275.50	-0.30	-0.11%
Woolworths	30.490	-0.100	-0.33%
ANZ Holdings	28.770	+0.290	+1.02%
Commonwealth Bank Australia	116.590	+1.360	+1.18%
Telstra Group	3.590	+0.010	+0.28%
National Australia Bank	34.660	+0.260	+0.76%
BHP Group Ltd	42.750	+0.340	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Depo AutoParts	80.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	27.120	+2.65%	8.96M
BHP Group Ltd	42.750	+0.80%	5.88M
Goodman Group	33.980	+4.14%	4.32M
National Australia Bank	34.660	+0.76%	3.53M
Commonwealth Bank Australia	116.590	+1.18%	1.50M
Macquarie	186.510	+1.46%	912.99K
CSL	275.50	-0.11%	501.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	1.62M
Reach Resources	0.017	+88.89%	9.27M
Thrive Tribe Technologies	0.014	+75.00%	2.43M
Anax Metals	0.040	+53.85%	30.25M
Mount Ridley Mines Ltd	0.002	+50.00%	2.50M
IXUP	0.015	+36.36%	7.31M
XPON Technologies Pty	0.017	+30.77%	907.59K

Name	Last	Chg. %	Vol.
OAR Resources	0.001	-50.00%	1.64M
Tourism Holdings	1.65	-36.78%	1.16M
Iceni Gold	0.02	-33.33%	272.22K
Constellation Technologies	0.001	-33.33%	4.99K
Rincon Resources	0.098	-32.41%	54.58M
Move Logistics Group	0.34	-32.00%	38.60K
88 Energy	0.003	-25.00%	37.53M