0 |
0% |
25.1 |
29.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
CNA Call 18.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|18.00C
Delta0.9593
Imp Vol4.2974
Bid25.1
Gamma0.003
Theoretical27.3
Ask29.5
Theta-0.1376
Intrinsic Value26.81
Volume0
Vega0.0055
Time Value-26.81
Open Interest0
Rho0.0021
Delta / Theta-6.9722
CNA Put 18.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|18.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-26.81
Volume0
Vega0
Time Value26.81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
27 |
0 |
20.50 |
0 |
0% |
0 |
0.75 |
0 |
CNA Call 20.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|20.50C
Delta0.9354
Imp Vol4.3778
Bid23.5
Gamma0.0043
Theoretical25.25
Ask27
Theta-0.2095
Intrinsic Value24.31
Volume0
Vega0.0081
Time Value-24.31
Open Interest0
Rho0.0026
Delta / Theta-4.4658
CNA Put 20.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|20.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-24.31
Volume0
Vega0
Time Value24.31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
24.5 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
CNA Call 23.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|23.00C
Delta0.9242
Imp Vol3.8898
Bid21.1
Gamma0.0055
Theoretical22.8
Ask24.5
Theta-0.2115
Intrinsic Value21.81
Volume0
Vega0.0092
Time Value-21.81
Open Interest0
Rho0.0029
Delta / Theta-4.3704
CNA Put 23.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|23.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-21.81
Volume0
Vega0
Time Value21.81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 40.00
Exp: May 09, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.46
Volume0
Vega0
Time Value-4.46
Open Interest0
Rho0
Delta / Theta0
CNA Put 40.00
Exp: May 09, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.46
Volume0
Vega0
Time Value4.46
Open Interest0
Rho0
Delta / Theta0
|
|
44.81 |
Price @ May 09, 2024 21:02 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 45.00
Exp: May 09, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.54
Volume0
Vega0
Time Value0.54
Open Interest0
Rho0
Delta / Theta0
CNA Put 45.00
Exp: May 09, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.54
Volume0
Vega0
Time Value-0.54
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.2 |
0 |
48.00 |
0 |
0% |
2.6 |
5.8 |
0 |
CNA Call 48.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolCNA|20240517|48.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.2
Theta0
Intrinsic Value-3.19
Volume0
Vega0
Time Value3.24
Open Interest226
Rho0
Delta / Theta0
CNA Put 48.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|48.00P
Delta-0.7102
Imp Vol0.7826
Bid2.6
Gamma0.0653
Theoretical4.2
Ask5.8
Theta-0.1219
Intrinsic Value3.19
Volume0
Vega0.0225
Time Value-3.19
Open Interest1
Rho-0.0079
Delta / Theta5.8247
|
0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 50.00
Exp: May 09, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-5.54
Volume0
Vega0
Time Value5.54
Open Interest0
Rho0
Delta / Theta0
CNA Put 50.00
Exp: May 09, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value5.54
Volume0
Vega0
Time Value-5.54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
7.6 |
10.8 |
0 |
CNA Call 53.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|53.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-8.19
Volume0
Vega0
Time Value8.19
Open Interest0
Rho0
Delta / Theta0
CNA Put 53.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|53.00P
Delta-0.7917
Imp Vol1.2591
Bid7.6
Gamma0.0339
Theoretical9.2
Ask10.8
Theta-0.1603
Intrinsic Value8.19
Volume0
Vega0.0188
Time Value-8.19
Open Interest0
Rho-0.0098
Delta / Theta4.9401
|
0.15 |
0% |
0 |
0.75 |
0 |
58.00 |
0 |
0% |
11 |
15 |
0 |
CNA Call 58.00
Exp: May 17, 2024
Last: 0.15
Chg.: 0%
SymbolCNA|20240517|58.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-13.19
Volume0
Vega0
Time Value13.34
Open Interest1
Rho0
Delta / Theta0
CNA Put 58.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|58.00P
Delta-0.7552
Imp Vol2.0652
Bid11
Gamma0.0227
Theoretical15
Ask15
Theta-0.2771
Intrinsic Value13.19
Volume0
Vega0.0206
Time Value-13.19
Open Interest0
Rho-0.0107
Delta / Theta2.7256
|