Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTBKc1:NS | NSE | INR | Delayed | |
CTBKc2:NS | NSE | INR | Delayed | |
CTBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 163.60 | 161.75 | 163.95 | 159.90 | 7.85M | 1.11% |
Apr 30, 2024 | 161.80 | 160.35 | 165.00 | 160.35 | 11.65M | 0.90% |
Apr 29, 2024 | 160.35 | 163.55 | 163.55 | 159.60 | 9.40M | -0.77% |
Apr 26, 2024 | 161.60 | 159.00 | 164.10 | 158.15 | 19.90M | 2.86% |
Apr 25, 2024 | 157.10 | 155.65 | 157.95 | 155.50 | 12.72M | 0.90% |
Apr 24, 2024 | 155.70 | 156.65 | 157.40 | 155.20 | 9.27M | -0.03% |
Apr 23, 2024 | 155.75 | 157.80 | 158.00 | 154.60 | 13.61M | -0.83% |
Apr 22, 2024 | 157.05 | 156.85 | 157.50 | 155.10 | 9.87M | 1.85% |
Apr 19, 2024 | 154.20 | 150.40 | 155.35 | 149.60 | 7.63M | 0.85% |
Apr 18, 2024 | 152.90 | 153.60 | 156.55 | 152.25 | 5.42M | -0.26% |
Apr 16, 2024 | 153.30 | 154.15 | 155.55 | 151.50 | 5.76M | -1.13% |
Apr 15, 2024 | 155.05 | 153.40 | 156.90 | 151.50 | 8.08M | -0.83% |
Apr 12, 2024 | 156.35 | 158.00 | 159.45 | 155.95 | 5.62M | -1.79% |
Apr 10, 2024 | 159.20 | 157.05 | 160.15 | 155.15 | 9.36M | 1.66% |
Apr 09, 2024 | 156.60 | 155.50 | 157.50 | 154.95 | 6.53M | 1.10% |
Apr 08, 2024 | 154.90 | 158.40 | 158.85 | 152.60 | 12.77M | -2.33% |
Apr 05, 2024 | 158.60 | 154.55 | 159.40 | 153.20 | 16.33M | 2.55% |
Apr 04, 2024 | 154.65 | 151.10 | 159.20 | 151.00 | 28.67M | 2.52% |
Apr 03, 2024 | 150.85 | 145.15 | 151.50 | 144.25 | 18.77M | 3.39% |
Highest: 165.00 | Lowest: 144.25 | Difference: 20.75 | Average: 156.82 | Change %: 12.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review