
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 174.30 | 172.59 | 175.05 | 171.55 | 4.57M | 0.41% |
Feb 06, 2025 | 173.59 | 180.00 | 181.61 | 171.90 | 7.67M | -3.53% |
Feb 05, 2025 | 179.94 | 176.00 | 181.15 | 176.00 | 8.34M | 1.37% |
Feb 04, 2025 | 177.51 | 175.45 | 178.20 | 171.20 | 7.91M | 2.37% |
Feb 03, 2025 | 173.40 | 166.85 | 177.19 | 162.91 | 14.96M | 0.55% |
Feb 01, 2025 | 172.46 | 177.98 | 180.03 | 171.06 | 9.59M | -1.08% |
Jan 31, 2025 | 174.34 | 174.53 | 174.98 | 172.53 | 4.61M | 0.66% |
Jan 30, 2025 | 173.20 | 173.12 | 176.53 | 169.35 | 10.02M | 0.10% |
Jan 29, 2025 | 173.03 | 165.01 | 173.70 | 165.01 | 8.82M | 3.55% |
Jan 28, 2025 | 167.09 | 164.31 | 167.99 | 161.57 | 14.48M | 2.35% |
Jan 27, 2025 | 163.25 | 166.20 | 166.66 | 162.77 | 13.96M | -2.59% |
Jan 24, 2025 | 167.59 | 167.27 | 170.96 | 166.12 | 6.58M | -1.86% |
Jan 23, 2025 | 170.77 | 173.90 | 173.90 | 168.60 | 7.08M | -1.15% |
Jan 22, 2025 | 172.75 | 174.63 | 174.63 | 169.50 | 3.77M | -0.29% |
Jan 21, 2025 | 173.25 | 176.48 | 176.48 | 172.83 | 4.96M | -0.66% |
Jan 20, 2025 | 174.40 | 172.21 | 175.08 | 171.69 | 5.38M | 0.99% |
Jan 17, 2025 | 172.69 | 173.00 | 173.56 | 171.50 | 3.58M | -0.19% |
Jan 16, 2025 | 173.02 | 171.39 | 173.73 | 170.61 | 6.44M | 1.98% |
Jan 15, 2025 | 169.66 | 168.29 | 170.78 | 166.02 | 5.37M | 0.81% |
Jan 14, 2025 | 168.29 | 163.50 | 168.90 | 163.50 | 6.90M | 3.61% |
Jan 13, 2025 | 162.43 | 161.54 | 165.99 | 161.54 | 6.55M | -1.84% |
Jan 10, 2025 | 165.48 | 167.15 | 170.89 | 165.06 | 5.01M | -2.35% |
Jan 09, 2025 | 169.47 | 169.42 | 170.32 | 167.18 | 5.12M | -0.06% |
Jan 08, 2025 | 169.57 | 172.60 | 172.60 | 168.00 | 17.62M | -0.80% |
Jan 07, 2025 | 170.93 | 171.49 | 172.78 | 170.23 | 6.99M | 0.88% |
Highest: 181.61 | Lowest: 161.54 | Difference: 20.07 | Average: 171.30 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review