Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 08, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | - | -1.85% |
Nov 07, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | - | 0.00% |
Nov 06, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | - | 0.00% |
Nov 03, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | - | 0.00% |
Nov 02, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | - | 0.00% |
Oct 31, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | - | 0.00% |
Oct 30, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | - | 0.00% |
Oct 27, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00K | -1.01% |
Oct 25, 2023 | 54.55 | 54.55 | 54.55 | 54.55 | 0.00K | 0.65% |
Oct 24, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 23, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 20, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 19, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 18, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 17, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 16, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 13, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 12, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 11, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 10, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 09, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 06, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 05, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
Oct 04, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 0.01K | 0.00% |
Oct 03, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.18% |
Oct 02, 2023 | 54.10 | 54.10 | 54.10 | 54.10 | - | 1.69% |
Sep 29, 2023 | 53.20 | 53.20 | 53.20 | 53.20 | - | 0.00% |
Sep 28, 2023 | 53.20 | 53.20 | 53.20 | 53.20 | - | 0.00% |
Sep 27, 2023 | 53.20 | 53.20 | 53.20 | 53.20 | 0.00K | 0.38% |
Sep 26, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | - | 0.00% |
Highest: 54.55 | Lowest: 53.00 | Difference: 1.55 | Average: 53.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review