Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 7.80 | 7.77 | 7.80 | 7.77 | 0.02K | -0.26% |
May 02, 2024 | 7.82 | 7.66 | 7.92 | 7.66 | 0.03K | 2.09% |
Apr 30, 2024 | 7.66 | 7.90 | 7.90 | 7.66 | 0.01K | -1.03% |
Apr 29, 2024 | 7.74 | 7.50 | 7.75 | 7.50 | 0.03K | 4.59% |
Apr 26, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00K | 0.14% |
Apr 25, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00K | -0.14% |
Apr 24, 2024 | 7.40 | 7.47 | 7.47 | 7.47 | 0.01K | -0.54% |
Apr 23, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - | 0.13% |
Apr 22, 2024 | 7.43 | 7.44 | 7.48 | 7.43 | 0.02K | 3.34% |
Apr 19, 2024 | 7.19 | 7.28 | 7.28 | 7.19 | 0.00K | -1.51% |
Apr 18, 2024 | 7.30 | 7.22 | 7.27 | 7.21 | 0.01K | 0.83% |
Apr 17, 2024 | 7.24 | 7.24 | 7.25 | 7.24 | 0.01K | 0.00% |
Apr 16, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00K | -2.29% |
Apr 15, 2024 | 7.41 | 7.45 | 7.46 | 7.41 | 0.02K | 0.27% |
Apr 12, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | - | -0.54% |
Apr 11, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00K | -0.67% |
Apr 10, 2024 | 7.48 | 7.50 | 7.50 | 7.48 | 0.00K | -0.13% |
Apr 09, 2024 | 7.49 | 7.38 | 7.50 | 7.38 | 0.00K | 1.90% |
Apr 08, 2024 | 7.35 | 7.34 | 7.35 | 7.34 | 0.00K | 0.96% |
Apr 03, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - | 0.41% |
Highest: 7.92 | Lowest: 7.19 | Difference: 0.73 | Average: 7.44 | Change %: 7.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review