Breaking News

Chicony Electronics Co Ltd First Adjusted Future - Sep 17

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Chicony Electronics Co Ltd historical data, for real-time data please try another search

76.80 0.00 0.00%

11/07 - Delayed Data. ( Disclaimer )

Prev. Close: 76.80
Open: 76.80
Day's Range: 76.80 - 76.80

Type: Stock Future

Market: Taiwan

Underlying: Chicony Electronics

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

GKFtmc1 Historical Data

Get free historical data for GKFtmc1. You'll find the closing price, open, high, low, change and %change of the Chicony Electronics Co Ltd First Adjusted Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 11, 2017	76.80	76.80	76.80	76.80	0.00K	0.92%
Jul 07, 2017	76.10	76.10	76.10	76.10	0.00K	-0.39%
Jul 05, 2017	76.40	76.40	76.40	76.40	0.01K	-0.78%
Jul 04, 2017	77.00	77.00	77.00	77.00	0.00K	0.13%
Jul 03, 2017	76.90	76.90	76.90	76.90	0.00K	-0.13%
Jun 29, 2017	77.00	76.50	77.00	76.50	0.00K	0.92%
Jun 28, 2017	76.30	76.30	76.30	76.10	0.00K	-1.17%
Jun 27, 2017	77.20	77.30	77.30	77.20	0.01K	0.00%
Jun 26, 2017	77.20	77.40	77.40	77.20	0.00K	1.18%
Jun 23, 2017	76.30	76.60	76.80	76.30	0.01K	-0.52%
Jun 22, 2017	76.70	77.30	81.10	76.30	0.01K	-4.97%
Jun 21, 2017	80.71	80.00	80.50	80.00	0.00K	0.76%
Jun 20, 2017	80.10	80.00	80.50	80.00	0.02K	0.38%
Jun 19, 2017	79.80	79.40	80.10	79.40	0.02K	1.40%
Jun 16, 2017	78.70	78.70	78.70	78.70	0.00K	0.13%
Jun 15, 2017	78.60	78.70	78.70	78.60	0.00K	0.26%
Jun 14, 2017	78.40	78.70	78.70	78.40	0.00K	-0.51%
Jun 13, 2017	78.80	78.40	78.80	78.40	0.01K	0.64%
Jun 12, 2017	78.30	78.30	78.30	78.30	0.00K	-1.14%
Jun 09, 2017	79.20	79.40	79.40	78.80	0.01K	-0.50%
Jun 08, 2017	79.60	79.30	79.60	79.30	0.01K	0.13%
Jun 07, 2017	79.50	79.70	79.70	79.30	0.00K	-0.38%
Jun 05, 2017	79.80	79.30	79.80	79.30	0.01K	-0.87%
Jun 02, 2017	80.50	80.10	80.50	80.10	0.00K	1.00%
Jun 01, 2017	79.70	79.70	79.70	79.70	0.00K	2.05%
May 31, 2017	78.10	78.10	78.10	78.10	0.00K	-1.26%
May 26, 2017	79.10	79.40	79.40	79.10	0.00K	-0.38%
May 25, 2017	79.40	79.20	79.40	79.20	0.00K	1.15%
May 24, 2017	78.50	79.50	79.50	78.50	0.01K	-2.36%
May 23, 2017	80.40	80.30	80.50	80.30	0.01K	4.69%

Highest: 81.10

Lowest: 76.10

Difference: 5.00

Average: 78.37

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Chicony Electronics Co Ltd Futures Discussions

Write your thoughts about Chicony Electronics Co Ltd First Adjusted Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,782.30	+99.90	+1.30%
ASX 200 Futures	7,804.5	+70.0	+0.91%
ASX All Ordinaries	8,054.70	+102.40	+1.29%
US 500	5,180.6	-0.1	0.00%
Dow Jones	38,852.27	+176.59	+0.46%
China A50 Futures	12,770.0	+30.0	+0.24%
Dollar Index	105.070	+0.151	+0.14%

Crude Oil WTI	78.61	+0.13	+0.17%
Natural Gas	2.162	-0.037	-1.68%
Gold	2,329.70	-1.50	-0.06%
Silver	27.505	-0.109	-0.39%
Copper	4.6000	-0.0095	-0.21%
US Sugar #11	19.49	+0.24	+1.25%
US Coffee C	195.17	-10.93	-5.30%

Australia 10Y	4.352	-0.040	-0.91%
Australia 5Y	4.035	-0.055	-1.34%
New Zealand 10Y	4.766	+0.013	+0.28%
U.S. 10Y	4.468	-0.019	-0.42%
Japan 10Y	0.880	-0.024	-2.65%
China 10Y	2.302	-0.013	-0.58%
Singapore 10Y	3.280	+0.014	+0.43%

CSL	279.04	+3.54	+1.28%
Woolworths	30.910	+0.420	+1.38%
ANZ Holdings	28.760	-0.010	-0.03%
Commonwealth Bank Australia	118.600	+2.010	+1.72%
Telstra Group	3.615	+0.025	+0.70%
National Australia Bank	34.050	-0.610	-1.76%
BHP Group Ltd	43.380	+0.630	+1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Chicony Electroni.	76.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	27.725	+2.23%	9.32M
ANZ Holdings	28.750	-0.07%	6.69M
National Australia Bank	34.040	-1.79%	6.64M
Goodman Group	34.355	+1.10%	3.82M
BHP Group Ltd	43.375	+1.46%	3.62M
Commonwealth Bank Australia	118.600	+1.72%	1.46M
Macquarie	190.520	+2.15%	651.01K

Name	Last	Chg. %	Vol.
OAR Resources	0.002	+100.00%	586.47K
Admiralty Resources	0.012	+50.00%	2.44M
Perpetual Resources Ltd	0.013	+44.44%	14.57M
Frugl	0.110	+41.03%	214.73K
Ozz Resources	0.04	+35.48%	252.65K
Lodestar Minerals Ltd	0.002	+33.33%	300.00K
Cohiba Minerals Ltd	0.004	+33.33%	5.80M

Name	Last	Chg. %	Vol.
Australian Potash	0.002	-62.50%	198.93M
AXP Energy	0.001	-50.00%	791.02K
Volt Power	0.001	-33.33%	720.00K
Peak Minerals	0.002	-33.33%	1.71M
Mount Ridley Mines Ltd	0.001	-33.33%	1.78M
Eden Energy Ltd	0.002	-25.00%	707.63K
Trinex Minerals	0.003	-25.00%	2.17M