Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 43.75 | 42.60 | 43.75 | 42.35 | 0.06K | 1.63% |
Apr 30, 2024 | 43.05 | 43.70 | 43.90 | 42.90 | 0.03K | -1.26% |
Apr 29, 2024 | 43.60 | 43.30 | 43.80 | 43.30 | 0.04K | 1.28% |
Apr 26, 2024 | 43.05 | 41.95 | 43.55 | 41.95 | 0.07K | -0.92% |
Apr 25, 2024 | 43.45 | 43.60 | 43.60 | 43.35 | 0.01K | -1.36% |
Apr 24, 2024 | 44.05 | 43.70 | 44.20 | 43.60 | 0.03K | 1.03% |
Apr 23, 2024 | 43.60 | 43.65 | 44.40 | 43.55 | 0.05K | 2.11% |
Apr 22, 2024 | 42.70 | 42.00 | 43.00 | 42.00 | 0.05K | -0.23% |
Apr 19, 2024 | 42.80 | 42.20 | 43.00 | 41.30 | 0.08K | -0.58% |
Apr 18, 2024 | 43.05 | 43.30 | 43.70 | 42.95 | 0.02K | 0.33% |
Apr 17, 2024 | 42.91 | 43.05 | 43.05 | 42.90 | 0.02K | -0.09% |
Apr 16, 2024 | 42.95 | 42.55 | 43.20 | 42.25 | 0.10K | -1.38% |
Apr 15, 2024 | 43.55 | 43.60 | 43.95 | 43.30 | 0.06K | -0.91% |
Apr 12, 2024 | 43.95 | 44.00 | 44.50 | 43.75 | 0.04K | -0.68% |
Apr 11, 2024 | 44.25 | 44.50 | 45.20 | 44.25 | 0.10K | -1.34% |
Apr 10, 2024 | 44.85 | 43.00 | 45.30 | 42.65 | 0.08K | 1.36% |
Apr 09, 2024 | 44.25 | 45.80 | 45.80 | 44.25 | 0.07K | -0.78% |
Apr 08, 2024 | 44.60 | 43.30 | 44.60 | 43.25 | 0.05K | 3.36% |
Apr 03, 2024 | 43.15 | 42.65 | 43.60 | 42.40 | 0.04K | -1.03% |
Apr 02, 2024 | 43.60 | 44.05 | 44.15 | 43.50 | 0.04K | -0.46% |
Highest: 45.80 | Lowest: 41.30 | Difference: 4.50 | Average: 43.56 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review