Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,513.60 | 1,524.28 | 1,513.46 | -13.09 | -0.86% | 21:22:10 | ||
OMX Stockholm | 949.73 | 954.22 | 947.39 | -8.22 | -0.86% | 21:22:10 | ||
OMX Stockholm All Share Cap GI | 460.45 | 462.62 | 459.31 | -3.98 | -0.86% | 21:22:10 | ||
Industrial Goods & Services PI | 3,929.59 | 3,944.15 | 3,923.05 | -40.11 | -1.01% | 21:23:10 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,809.55 | 3,824.90 | 3,800.77 | -37.31 | -0.97% | 21:22:10 | ||
OMX Nordic Mid Cap DKK PI | 824.93 | 829.56 | 824.84 | -2.96 | -0.36% | 21:22:00 | ||
OMX Nordic Mid Cap EUR PI | 821.30 | 825.98 | 821.17 | -3.02 | -0.37% | 21:22:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 399.87 | 401.59 | 399.49 | -0.92 | -0.23% | 21:22:00 | ||
OMX Nordic Mid Cap SEK PI | 1,047.82 | 1,053.93 | 1,047.65 | -7.98 | -0.76% | 21:22:00 | ||
OMX Nordic EUR PI | 497.03 | 499.71 | 492.97 | -1.22 | -0.24% | 21:23:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.72 | 357.20 | 352.74 | -0.41 | -0.12% | 21:23:10 | ||
OMX Nordic SEK PI | 634.04 | 637.97 | 629.81 | -4.14 | -0.65% | 21:23:10 | ||
OMX Stockholm GI | 470.16 | 472.32 | 468.94 | -4.01 | -0.85% | 21:23:10 | ||
OMX Stockholm Mid Cap GI | 798.53 | 804.22 | 798.51 | -6.96 | -0.86% | 21:23:10 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,671.10 | 5,692.11 | 5,661.66 | -57.90 | -1.01% | 21:23:10 | ||
OMX Stockholm Industrials GI | 5,414.01 | 5,435.16 | 5,400.88 | -52.36 | -0.96% | 21:23:10 | ||
OMX Nordic Mid Cap DKK GI | 435.68 | 438.09 | 435.60 | -1.53 | -0.35% | 21:23:10 | ||
OMX Nordic Mid Cap EUR GI | 435.54 | 438.00 | 435.46 | -1.58 | -0.36% | 21:23:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 615.56 | 618.22 | 615.00 | -1.43 | -0.23% | 21:23:10 | ||
OMX Nordic Mid Cap SEK GI | 548.00 | 551.26 | 547.97 | -4.24 | -0.77% | 21:23:10 | ||
OMX Nordic DKK GI | 429.04 | 431.29 | 425.52 | -1.00 | -0.23% | 21:23:10 | ||
OMX Nordic DKK PI | 499.25 | 501.87 | 495.16 | -1.16 | -0.23% | 21:23:10 | ||
OMX Nordic EUR GI | 428.90 | 431.21 | 425.40 | -1.05 | -0.24% | 21:23:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.97 | 620.53 | 612.78 | -0.70 | -0.11% | 21:23:10 | ||
OMX Nordic SEK GI | 539.60 | 542.95 | 536.00 | -3.52 | -0.65% | 21:23:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review