Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5,493.50
+1.50
+0.03%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 What's the latest update on the stocks in my watchlist?
Ask WarrenAI
Britannia Industries Ltd Future - May 25
NSE
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BRITc1 | Derived | INR | Real-time | |
| BRITc1:NS | NSE | INR | Delayed | |
| BRITc2:NS | NSE | INR | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
19:59:57 - Closed.
- Prev. Close: 5,492.00
- Open: 5,509.50
- Day's Range: 5,480.00 - 5,537.00
Britannia Industries
5,493.50
+1.50
+0.03%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
BRITc1:NS Historical Data
Get free historical data for BRITc1:NS. You'll find the closing price, open, high, low, change and %change of the Britannia Industries Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 15, 2025 | 5,493.50 | 5,509.50 | 5,536.00 | 5,480.50 | 451.40K | 0.00% |
| May 13, 2025 | 5,493.50 | 5,622.00 | 5,653.00 | 5,470.00 | 453.80K | -2.55% |
| May 12, 2025 | 5,637.50 | 5,490.00 | 5,650.50 | 5,421.00 | 501.70K | 3.50% |
| May 09, 2025 | 5,447.00 | 5,375.50 | 5,511.00 | 5,358.00 | 701.30K | 0.69% |
| May 08, 2025 | 5,409.50 | 5,330.00 | 5,506.50 | 5,330.00 | 696.80K | 0.78% |
| May 07, 2025 | 5,367.50 | 5,368.50 | 5,414.00 | 5,329.50 | 184.60K | -0.86% |
| May 06, 2025 | 5,414.00 | 5,365.00 | 5,435.50 | 5,337.00 | 264.00K | 0.69% |
| May 05, 2025 | 5,377.00 | 5,330.50 | 5,406.00 | 5,330.50 | 192.50K | 1.12% |
| May 02, 2025 | 5,317.50 | 5,425.50 | 5,444.50 | 5,291.00 | 458.40K | -2.75% |
| Apr 30, 2025 | 5,467.60 | 5,487.80 | 5,557.90 | 5,436.10 | 305.70K | -0.62% |
| Apr 29, 2025 | 5,501.50 | 5,451.40 | 5,548.80 | 5,430.90 | 361.20K | 0.97% |
| Apr 28, 2025 | 5,448.40 | 5,452.40 | 5,502.90 | 5,400.60 | 287.20K | 0.00% |
| Apr 25, 2025 | 5,448.20 | 5,502.10 | 5,547.00 | 5,382.90 | 496.40K | -0.25% |
| Apr 24, 2025 | 5,461.90 | 5,518.70 | 5,625.90 | 5,432.00 | 971.40K | -1.42% |
| Apr 23, 2025 | 5,540.70 | 5,381.10 | 5,553.30 | 5,377.20 | 655.40K | 1.85% |
| Apr 22, 2025 | 5,440.20 | 5,405.80 | 5,490.00 | 5,381.10 | 1.18M | 1.05% |
| Apr 21, 2025 | 5,383.60 | 5,447.30 | 5,464.80 | 5,377.00 | 939.40K | -1.23% |
| Apr 17, 2025 | 5,450.50 | 5,406.90 | 5,464.30 | 5,406.90 | 246.20K | 0.45% |
| Apr 16, 2025 | 5,426.10 | 5,377.90 | 5,443.00 | 5,372.00 | 326.40K | 0.65% |
| Apr 15, 2025 | 5,391.00 | 5,389.70 | 5,400.00 | 5,318.20 | 419.00K | 0.44% |
| Highest: 5,653.00 | Lowest: 5,291.00 | Difference: 362.00 | Average: 5,445.84 | Change %: 2.35 |
Write your thoughts about Britannia Industries Ltd Future
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review