![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1,681.45 | 1,703.00 | 1,703.00 | 1,679.80 | 31.00K | -0.77% |
Jun 27, 2024 | 1,694.50 | 1,700.00 | 1,702.15 | 1,676.80 | 33.50K | 0.44% |
Jun 26, 2024 | 1,687.00 | 1,722.95 | 1,722.95 | 1,680.00 | 2.99M | -2.27% |
Jun 25, 2024 | 1,726.10 | 1,754.40 | 1,772.45 | 1,721.05 | 3.54M | -1.40% |
Jun 24, 2024 | 1,750.55 | 1,742.70 | 1,776.00 | 1,737.15 | 2.76M | -0.26% |
Jun 21, 2024 | 1,755.10 | 1,797.85 | 1,802.45 | 1,750.90 | 895.50K | -2.29% |
Jun 20, 2024 | 1,796.25 | 1,705.05 | 1,803.90 | 1,701.55 | 2.18M | 5.18% |
Jun 19, 2024 | 1,707.75 | 1,721.65 | 1,735.85 | 1,692.00 | 546.00K | 0.26% |
Jun 18, 2024 | 1,703.30 | 1,726.05 | 1,737.00 | 1,699.00 | 246.00K | -1.06% |
Jun 14, 2024 | 1,721.50 | 1,648.15 | 1,741.85 | 1,634.00 | 662.00K | 4.59% |
Jun 13, 2024 | 1,645.90 | 1,653.70 | 1,659.95 | 1,633.00 | 94.50K | 0.50% |
Jun 12, 2024 | 1,637.70 | 1,614.00 | 1,649.05 | 1,612.70 | 205.00K | 1.56% |
Jun 11, 2024 | 1,612.50 | 1,592.95 | 1,625.75 | 1,589.25 | 111.50K | 1.67% |
Jun 10, 2024 | 1,586.05 | 1,599.10 | 1,609.50 | 1,568.25 | 101.00K | -0.30% |
Jun 07, 2024 | 1,590.75 | 1,557.80 | 1,594.60 | 1,547.90 | 89.50K | 1.69% |
Jun 06, 2024 | 1,564.35 | 1,512.30 | 1,585.00 | 1,503.60 | 171.50K | 3.54% |
Jun 05, 2024 | 1,510.80 | 1,474.15 | 1,518.35 | 1,418.00 | 223.00K | 3.89% |
Jun 04, 2024 | 1,454.20 | 1,603.90 | 1,611.55 | 1,428.45 | 362.00K | -10.54% |
Jun 03, 2024 | 1,625.50 | 1,635.05 | 1,635.30 | 1,601.50 | 125.00K | 3.31% |
May 31, 2024 | 1,573.35 | 1,593.40 | 1,601.30 | 1,567.05 | 127.50K | 0.35% |
May 30, 2024 | 1,567.80 | 1,581.20 | 1,591.00 | 1,561.85 | 2.35M | -1.00% |
May 29, 2024 | 1,583.65 | 1,568.55 | 1,588.90 | 1,560.35 | 2.27M | 0.17% |
Highest: 1,803.90 | Lowest: 1,418.00 | Difference: 385.90 | Average: 1,644.37 | Change %: 6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review