Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,537.22 | 1,540.46 | 1,522.16 | +23.71 | +1.57% | 23:30:10 | ||
OMX Stockholm | 954.25 | 957.74 | 947.38 | +6.95 | +0.73% | 23:30:10 | ||
OMX Stockholm All Share Cap GI | 462.70 | 464.39 | 459.37 | +3.44 | +0.75% | 23:30:10 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,607.90 | 2,618.05 | 2,588.63 | +15.71 | +0.61% | 23:29:10 | ||
Stockholm Basic Materials | 2,771.50 | 2,782.29 | 2,751.06 | +16.66 | +0.60% | 23:29:10 | ||
OMX Nordic Mid Cap DKK PI | 835.49 | 837.55 | 828.37 | +10.54 | +1.28% | 23:29:00 | ||
OMX Nordic Mid Cap EUR PI | 831.90 | 833.97 | 824.81 | +10.37 | +1.26% | 23:29:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 406.65 | 407.14 | 402.10 | +6.15 | +1.54% | 23:29:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.05 | 1,057.11 | 1,049.44 | +9.56 | +0.91% | 23:29:00 | ||
OMX Nordic EUR PI | 495.67 | 496.74 | 490.03 | +1.44 | +0.29% | 23:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.17 | 356.53 | 351.21 | +1.97 | +0.56% | 23:30:10 | ||
OMX Nordic SEK PI | 629.51 | 630.12 | 623.76 | -0.07 | -0.01% | 23:30:10 | ||
OMX Stockholm GI | 472.40 | 474.13 | 469.00 | +3.51 | +0.75% | 23:30:10 | ||
OMX Stockholm Mid Cap GI | 812.07 | 813.78 | 804.13 | +13.54 | +1.70% | 23:30:10 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,857.04 | 3,872.04 | 3,828.56 | +26.52 | +0.69% | 23:30:10 | ||
OMX Stockholm Basic Materials GI | 4,080.15 | 4,096.01 | 4,050.08 | +27.99 | +0.69% | 23:30:10 | ||
OMX Nordic Mid Cap DKK GI | 441.56 | 442.64 | 437.79 | +5.90 | +1.35% | 23:30:10 | ||
OMX Nordic Mid Cap EUR GI | 441.48 | 442.57 | 437.71 | +5.83 | +1.34% | 23:30:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 626.47 | 627.24 | 619.47 | +9.91 | +1.61% | 23:30:10 | ||
OMX Nordic Mid Cap SEK GI | 553.04 | 553.33 | 549.32 | +5.67 | +1.04% | 23:30:10 | ||
OMX Nordic DKK GI | 427.83 | 428.75 | 422.98 | +1.33 | +0.31% | 23:30:10 | ||
OMX Nordic DKK PI | 497.80 | 498.88 | 492.16 | +1.51 | +0.30% | 23:30:10 | ||
OMX Nordic EUR GI | 427.75 | 428.68 | 422.89 | +1.26 | +0.30% | 23:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.78 | 619.40 | 610.18 | +3.45 | +0.56% | 23:30:10 | ||
OMX Nordic SEK GI | 535.79 | 536.30 | 530.89 | -0.01 | 0.00% | 23:30:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review