Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1,499.30 | 1,511.00 | 1,513.35 | 1,492.70 | 472.13K | -0.49% |
Jul 01, 2024 | 1,506.75 | 1,523.50 | 1,532.60 | 1,499.50 | 1.59M | -1.13% |
Jun 28, 2024 | 1,523.90 | 1,450.50 | 1,530.60 | 1,438.70 | 2.80M | 5.75% |
Jun 27, 2024 | 1,441.10 | 1,449.10 | 1,450.00 | 1,433.30 | 1.11M | -0.14% |
Jun 26, 2024 | 1,443.15 | 1,458.20 | 1,459.80 | 1,439.15 | 1.09M | -1.16% |
Jun 25, 2024 | 1,460.05 | 1,460.05 | 1,477.00 | 1,456.20 | 1.42M | 0.20% |
Jun 24, 2024 | 1,457.20 | 1,454.00 | 1,467.95 | 1,447.40 | 1.19M | -0.32% |
Jun 21, 2024 | 1,461.85 | 1,472.05 | 1,481.55 | 1,453.70 | 712.13K | -0.62% |
Jun 20, 2024 | 1,470.95 | 1,442.15 | 1,479.85 | 1,442.15 | 1.04M | 1.34% |
Jun 19, 2024 | 1,451.45 | 1,460.90 | 1,472.70 | 1,447.15 | 765.38K | -0.68% |
Jun 18, 2024 | 1,461.45 | 1,454.05 | 1,470.00 | 1,451.25 | 767.63K | 0.64% |
Jun 14, 2024 | 1,452.20 | 1,473.15 | 1,480.00 | 1,447.75 | 727.88K | -1.25% |
Jun 13, 2024 | 1,470.65 | 1,466.10 | 1,476.35 | 1,463.05 | 573.00K | 0.20% |
Jun 12, 2024 | 1,467.75 | 1,485.95 | 1,490.00 | 1,460.80 | 865.88K | -0.63% |
Jun 11, 2024 | 1,477.00 | 1,495.10 | 1,508.15 | 1,473.75 | 1.01M | -0.61% |
Jun 10, 2024 | 1,486.05 | 1,469.65 | 1,503.50 | 1,466.55 | 1.61M | 1.12% |
Jun 07, 2024 | 1,469.65 | 1,475.95 | 1,478.00 | 1,457.95 | 1.37M | 0.35% |
Jun 06, 2024 | 1,464.50 | 1,441.40 | 1,472.00 | 1,421.30 | 2.85M | 2.44% |
Jun 05, 2024 | 1,429.55 | 1,345.00 | 1,439.80 | 1,337.30 | 3.71M | 6.75% |
Jun 04, 2024 | 1,339.10 | 1,378.30 | 1,378.30 | 1,269.90 | 2.72M | -2.90% |
Jun 03, 2024 | 1,379.05 | 1,400.30 | 1,400.90 | 1,365.35 | 2.06M | 0.41% |
Highest: 1,532.60 | Lowest: 1,269.90 | Difference: 262.70 | Average: 1,457.75 | Change %: 9.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review