Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Delayed | |
ARBNc2:NS | NSE | INR | Delayed | |
ARBNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 1,173.00 | 1,174.00 | 1,177.10 | 1,167.45 | 5.50K | -0.11% |
May 15, 2024 | 1,174.25 | 1,181.00 | 1,181.00 | 1,174.25 | 3.30K | -1.07% |
May 14, 2024 | 1,187.00 | 1,182.75 | 1,187.00 | 1,174.00 | 5.50K | -0.64% |
May 13, 2024 | 1,194.65 | 1,155.45 | 1,199.95 | 1,155.45 | 9.35K | 3.43% |
May 09, 2024 | 1,155.00 | 1,162.70 | 1,167.00 | 1,155.00 | 2.75K | -0.73% |
May 08, 2024 | 1,163.50 | 1,156.70 | 1,163.50 | 1,156.70 | 1.10K | 1.98% |
May 07, 2024 | 1,140.90 | 1,175.00 | 1,175.00 | 1,120.00 | 5.50K | -3.72% |
May 06, 2024 | 1,185.00 | 1,184.95 | 1,185.00 | 1,184.95 | 1.10K | 0.77% |
May 02, 2024 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | - | 0.20% |
Apr 30, 2024 | 1,173.55 | 1,184.00 | 1,189.45 | 1,184.00 | 1.10K | 0.18% |
Apr 29, 2024 | 1,171.40 | 1,171.00 | 1,171.75 | 1,171.00 | 1.10K | 1.69% |
Apr 26, 2024 | 1,151.90 | 1,151.90 | 1,151.90 | 1,151.90 | - | 2.81% |
Apr 25, 2024 | 1,120.45 | 1,098.00 | 1,122.35 | 1,098.00 | 30.80K | 1.99% |
Apr 24, 2024 | 1,098.55 | 1,105.00 | 1,108.10 | 1,098.00 | 20.90K | -0.71% |
Apr 23, 2024 | 1,106.45 | 1,101.00 | 1,108.55 | 1,101.00 | 12.10K | 1.46% |
Apr 22, 2024 | 1,090.55 | 1,108.05 | 1,111.65 | 1,090.00 | 14.30K | -0.59% |
Apr 19, 2024 | 1,097.05 | 1,106.95 | 1,106.95 | 1,100.00 | 8.80K | -2.58% |
Apr 18, 2024 | 1,126.10 | 1,115.00 | 1,137.05 | 1,110.80 | 12.10K | 0.01% |
Apr 16, 2024 | 1,126.00 | 1,103.00 | 1,128.00 | 1,103.00 | 12.10K | 1.97% |
Highest: 1,199.95 | Lowest: 1,090.00 | Difference: 109.95 | Average: 1,147.96 | Change %: 6.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review