Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZJ | Sydney | AUD | Delayed | |
QRL | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,624.80 | 7,640.20 | 7,587.00 | +37.80 | +0.50% | 14:41:14 | ||
S&P/ASX 50 | 7,467.70 | 7,486.00 | 7,437.00 | +30.70 | +0.41% | 14:40:44 | ||
S&P/ASX 100 | 6,398.00 | 6,413.20 | 6,368.40 | +29.60 | +0.46% | 14:40:44 | ||
S&P/ASX 300 | 7,578.40 | 7,593.80 | 7,540.70 | +37.70 | +0.50% | 14:40:44 | ||
ASX All Ordinaries | 7,894.00 | 7,907.00 | 7,849.40 | +44.60 | +0.57% | 14:41:14 | ||
S&P/ASX All Australian 50 | 7,518.80 | 7,537.00 | 7,484.80 | +34.00 | +0.45% | 14:41:14 | ||
S&P/ASX All Australian 200 | 7,625.20 | 7,641.60 | 7,589.10 | +36.10 | +0.48% | 14:40:44 | ||
S&P/ASX 200 Industrials | 6,863.10 | 6,875.90 | 6,837.90 | +20.90 | +0.31% | 14:41:14 | ||
S&P/ASX 200 Net Total Return | 91,427.80 | 91,620.50 | 90,981.90 | +445.90 | +0.49% | 14:41:14 | ||
S&P/ASX 300 Industrials | 6,816.91 | 6,816.91 | 6,816.91 | -81.09 | -1.18% | 01/05 | ||
S&P/ASX 100 Industrials | 6,421.36 | 6,421.36 | 6,421.36 | -59.55 | -0.92% | 01/05 | ||
S&P/ASX 300 Industrials | 11,507.55 | 11,507.55 | 11,507.55 | -113.14 | -0.97% | 01/05 | ||
S&P/ASX 200 Transportation | 11,346.28 | 11,346.28 | 11,346.28 | -41.40 | -0.36% | 01/05 | ||
S&P/ASX 300 Transportation | 11,419.58 | 11,419.58 | 11,419.58 | -41.25 | -0.36% | 01/05 | ||
S&P/ASX 200 Industrials (Size) | 11,608.73 | 11,608.73 | 11,608.73 | -114.24 | -0.97% | 01/05 | ||
S&P/ASX 300 Shareholder Yield | 1,702.40 | 1,707.70 | 1,695.40 | +7.00 | +0.41% | 14:41:14 | ||
S&P/ASX 200 Equal Weight | 1,856.40 | 1,858.30 | 1,844.10 | +12.30 | +0.67% | 14:41:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review