Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 630.15 | 627.10 | 638.05 | 627.10 | 258.00K | 0.25% |
May 08, 2024 | 628.60 | 634.25 | 637.15 | 624.30 | 314.00K | -0.75% |
May 07, 2024 | 633.35 | 640.45 | 642.50 | 629.75 | 310.00K | -0.61% |
May 06, 2024 | 637.25 | 648.75 | 657.70 | 634.20 | 598.00K | -1.54% |
May 03, 2024 | 647.25 | 649.40 | 659.95 | 641.00 | 834.00K | -0.11% |
May 02, 2024 | 647.95 | 636.80 | 650.95 | 636.80 | 525.00K | 1.57% |
Apr 30, 2024 | 637.95 | 648.35 | 648.80 | 627.30 | 587.00K | -0.70% |
Apr 29, 2024 | 642.45 | 623.80 | 649.80 | 618.55 | 1.13M | 5.67% |
Apr 26, 2024 | 608.00 | 616.85 | 618.90 | 604.00 | 291.00K | -0.99% |
Apr 25, 2024 | 614.10 | 615.55 | 636.90 | 610.30 | 15.18M | -0.56% |
Apr 24, 2024 | 617.55 | 612.15 | 619.80 | 604.20 | 14.06M | 1.21% |
Apr 23, 2024 | 610.15 | 612.05 | 615.80 | 606.20 | 11.55M | 0.29% |
Apr 22, 2024 | 608.40 | 612.35 | 618.65 | 602.00 | 9.95M | -0.78% |
Apr 19, 2024 | 613.20 | 611.75 | 616.95 | 603.10 | 3.73M | -0.59% |
Apr 18, 2024 | 616.85 | 619.80 | 627.00 | 614.90 | 1.42M | 0.18% |
Apr 16, 2024 | 615.75 | 617.50 | 620.50 | 607.90 | 1.71M | -1.34% |
Apr 15, 2024 | 624.10 | 621.50 | 627.35 | 610.65 | 894.00K | -1.20% |
Apr 12, 2024 | 631.65 | 625.15 | 637.00 | 623.00 | 551.00K | 0.28% |
Apr 10, 2024 | 629.90 | 628.40 | 632.90 | 626.10 | 604.00K | -0.12% |
Apr 09, 2024 | 630.65 | 631.90 | 642.30 | 627.10 | 485.00K | -0.20% |
Highest: 659.95 | Lowest: 602.00 | Difference: 57.95 | Average: 626.26 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review